AMD261120C00830000
AMD Nov 20 2026 830.00 Call
optionOPRA
EODOct 23, 2026
0.18USD-21.739%(-0.05)1Vol806OI
AMD261120C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 806 | 0.000% |
| 2026-10-22 | 0.2600 | 0.4000 | 0.2300 | 0.2300 | -62.295% | 7 | 807 | -21.739% |
| 2026-10-21 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | +22.000% | 5 | 805 | -70.492% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 10 | 815 | -64.000% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.4100 | 0.4100 | -61.321% | 7 | 813 | -56.098% |
| 2026-10-15 | 0.7500 | 1.0600 | 0.6600 | 1.0600 | -18.462% | 95 | 809 | -83.019% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.1300 | 1.3000 | -35.000% | 37 | 803 | -86.154% |
| 2026-10-13 | 1.4400 | 2.0000 | 1.4400 | 2.0000 | +25.000% | 17 | 795 | -91.000% |
| 2026-10-12 | 1.8000 | 1.8100 | 1.5100 | 1.6000 | -43.860% | 110 | 775 | -88.750% |
| 2026-10-09 | 3.4500 | 3.4500 | 2.7000 | 2.8500 | -24.000% | 38 | 742 | -93.684% |
| 2026-10-08 | 5.2000 | 6.0000 | 3.6700 | 3.7500 | -45.255% | 25 | 739 | -95.200% |
| 2026-10-07 | 6.0500 | 6.8900 | 5.9000 | 6.8500 | -7.432% | 14 | 737 | -97.372% |
| 2026-10-06 | 7.3000 | 9.0000 | 7.2500 | 7.4000 | +34.545% | 85 | 762 | -97.568% |
| 2026-10-05 | 6.1200 | 6.1200 | 5.1500 | 5.5000 | -17.169% | 18 | 769 | -96.727% |
| 2026-10-02 | 8.0500 | 9.3000 | 6.6400 | 6.6400 | +11.597% | 39 | 770 | -97.289% |
| 2026-10-01 | 5.5500 | 5.9700 | 5.4500 | 5.9500 | -4.032% | 77 | 719 | -96.975% |
| 2026-09-30 | 5.5000 | 6.2000 | 5.3200 | 6.2000 | -13.889% | 122 | 830 | -97.097% |
| 2026-09-29 | 7.2500 | 7.4000 | 7.1000 | 7.2000 | +20.000% | 53 | 829 | -97.500% |
| 2026-09-28 | 8.5000 | 8.5000 | 6.0000 | 6.0000 | -42.857% | 47 | 826 | -97.000% |
| 2026-09-25 | 11.8700 | 11.8700 | 10.2000 | 10.5000 | -3.934% | 42 | 822 | -98.286% |
| 2026-09-24 | 7.7000 | 11.1000 | 7.7000 | 10.9300 | +18.804% | 806 | 249 | -98.353% |
| 2026-09-23 | 9.7900 | 9.7900 | 8.6400 | 9.2000 | -19.298% | 92 | 232 | -98.043% |
| 2026-09-22 | 9.8100 | 11.4000 | 9.5000 | 11.4000 | +1.786% | 89 | 208 | -98.421% |
| 2026-09-21 | 6.3000 | 11.2000 | 6.3000 | 11.2000 | +247.826% | 149 | 136 | -98.393% |
| 2026-09-18 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 1 | 137 | -94.410% |
| 2026-09-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +133.333% | 4 | 139 | -94.410% |
| 2026-09-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -65.063% | 3 | 139 | -86.957% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 9 | 136 | -95.443% |
| 2026-09-08 | 2.2700 | 3.5000 | 2.2700 | 3.5000 | +157.353% | 49 | 145 | -94.857% |
| 2026-09-04 | 1.1300 | 1.3600 | 0.9700 | 1.3600 | +72.152% | 4 | 147 | -86.765% |
| 2026-09-03 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -21.782% | 9 | 138 | -77.215% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -57.741% | 3 | 137 | -82.178% |
| 2026-08-27 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -18.151% | 2 | 139 | -92.469% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +40.385% | 1 | 139 | -93.836% |
| 2026-08-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -33.968% | 1 | 140 | -91.346% |
| 2026-08-21 | 2.9400 | 3.1500 | 2.9300 | 3.1500 | -20.253% | 7 | 141 | -94.286% |
| 2026-08-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -41.481% | 1 | 140 | -95.443% |
| 2026-08-17 | 6.7500 | 6.8000 | 6.7500 | 6.7500 | -12.338% | 41 | 168 | -97.333% |
| 2026-08-14 | 7.6500 | 7.7000 | 7.5500 | 7.7000 | +40.768% | 81 | 191 | -97.662% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.4000 | 5.4700 | -47.706% | 3 | 190 | -96.709% |
| 2026-08-06 | 10.5800 | 10.6800 | 10.2800 | 10.4600 | +0.384% | 102 | 189 | -98.279% |
| 2026-08-05 | 10.3500 | 10.4200 | 10.3500 | 10.4200 | -46.372% | 4 | 191 | -98.273% |
| 2026-08-04 | 16.1000 | 19.5800 | 16.1000 | 19.4300 | +63.690% | 70 | 257 | -99.074% |
| 2026-07-31 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +75.852% | 10 | 263 | -98.484% |
| 2026-07-29 | 7.8000 | 7.8000 | 6.7500 | 6.7500 | -33.824% | 60 | 207 | -97.333% |
| 2026-07-28 | 9.6400 | 10.2000 | 8.8800 | 10.2000 | -28.969% | 3 | 205 | -98.235% |
| 2026-07-27 | 18.5000 | 18.5000 | 13.7000 | 14.3600 | -39.281% | 59 | 165 | -98.747% |
| 2026-07-24 | 22.6300 | 23.6500 | 22.6300 | 23.6500 | -16.016% | 5 | 168 | -99.239% |
| 2026-07-21 | 25.8500 | 28.1600 | 25.8500 | 28.1600 | +36.368% | 72 | 127 | -99.361% |
| 2026-07-17 | 18.0000 | 20.6500 | 18.0000 | 20.6500 | -14.599% | 8 | 129 | -99.128% |
| 2026-07-16 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -32.833% | 1 | 129 | -99.256% |
| 2026-07-14 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +10.769% | 15 | 119 | -99.500% |
| 2026-07-10 | 35.0500 | 35.1500 | 32.5000 | 32.5000 | -8.579% | 79 | 41 | -99.446% |
| 2026-07-09 | 35.7000 | 35.7000 | 35.5500 | 35.5500 | +36.731% | 15 | 27 | -99.494% |
| 2026-07-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.597% | 1 | 27 | -99.308% |
| 2026-07-07 | 26.9900 | 26.9900 | 26.9700 | 26.9700 | -31.980% | 6 | 29 | -99.333% |
| 2026-07-06 | 34.0000 | 39.6500 | 34.0000 | 39.6500 | +44.182% | 7 | 24 | -99.546% |
| 2026-07-02 | 27.3000 | 27.5000 | 27.1900 | 27.5000 | -41.038% | 3 | 24 | -99.345% |
| 2026-06-30 | 41.0000 | 46.6400 | 41.0000 | 46.6400 | +59.181% | 3 | 24 | -99.614% |
| 2026-06-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -6.539% | 1 | 24 | -99.386% |
| 2026-06-24 | 31.4000 | 31.4000 | 31.3500 | 31.3500 | -2.791% | 2 | 24 | -99.426% |
| 2026-06-23 | 33.8300 | 33.9200 | 32.2500 | 32.2500 | -10.912% | 5 | 21 | -99.442% |
| 2026-06-18 | 36.5500 | 36.5500 | 35.3000 | 36.2000 | +1.972% | 20 | 8 | -99.503% |
| 2026-06-16 | 36.2000 | 36.2000 | 35.5000 | 35.5000 | +73.086% | 3 | 6 | -99.493% |
| 2026-06-09 | 20.4000 | 20.5100 | 20.4000 | 20.5100 | -26.802% | 2 | 6 | -99.122% |
| 2026-06-08 | 28.5900 | 28.5900 | 28.0200 | 28.0200 | +6.136% | 3 | 4 | -99.358% |
| 2026-06-05 | 29.0000 | 29.3200 | 26.4000 | 26.4000 | -22.807% | 4 | 4 | -99.318% |
| 2026-06-02 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -0.321% | 3 | 2 | -99.474% |
| 2026-05-29 | 34.4500 | 34.4500 | 34.3100 | 34.3100 | +216.513% | 2 | 1 | -99.475% |
| 2026-05-07 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 1 | 1 | -98.339% |