AMD261120C00820000
AMD Nov 20 2026 820.00 Call
optionOPRA
EODOct 23, 2026
0.21USD-12.500%(-0.03)2Vol1,334OI
AMD261120C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -12.500% | 2 | 1,334 | 0.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -63.077% | 9 | 1,337 | -12.500% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 1,338 | -67.692% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5200 | 0.5900 | +22.917% | 43 | 1,303 | -64.407% |
| 2026-10-19 | 0.6300 | 0.7200 | 0.4800 | 0.4800 | -7.692% | 60 | 1,289 | -56.250% |
| 2026-10-16 | 0.6800 | 0.6900 | 0.5100 | 0.5200 | -38.095% | 10 | 1,294 | -59.615% |
| 2026-10-15 | 0.7400 | 0.9000 | 0.7100 | 0.8400 | -40.845% | 94 | 1,337 | -75.000% |
| 2026-10-14 | 1.6900 | 1.7900 | 1.3500 | 1.4200 | -43.651% | 16 | 1,335 | -85.211% |
| 2026-10-13 | 1.3300 | 2.5300 | 1.3300 | 2.5200 | +36.957% | 62 | 1,294 | -91.667% |
| 2026-10-12 | 2.4500 | 2.4600 | 1.7600 | 1.8400 | -38.667% | 44 | 1,325 | -88.587% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.0000 | 3.0000 | -30.233% | 50 | 1,303 | -93.000% |
| 2026-10-08 | 5.9800 | 6.1000 | 4.0000 | 4.3000 | -41.096% | 101 | 1,319 | -95.116% |
| 2026-10-07 | 6.4700 | 8.0000 | 6.4400 | 7.3000 | -9.317% | 75 | 1,349 | -97.123% |
| 2026-10-06 | 6.6500 | 10.0500 | 6.6500 | 8.0500 | +41.228% | 102 | 1,316 | -97.391% |
| 2026-10-05 | 6.6500 | 7.2000 | 5.7000 | 5.7000 | -26.923% | 36 | 1,327 | -96.316% |
| 2026-10-02 | 8.8300 | 10.3800 | 7.4000 | 7.8000 | +18.182% | 149 | 1,231 | -97.308% |
| 2026-10-01 | 6.2300 | 6.6000 | 6.1500 | 6.6000 | +7.667% | 18 | 1,245 | -96.818% |
| 2026-09-30 | 5.9100 | 6.1300 | 5.8000 | 6.1300 | -7.121% | 14 | 1,240 | -96.574% |
| 2026-09-29 | 7.7300 | 7.9500 | 6.6000 | 6.6000 | -9.216% | 16 | 1,237 | -96.818% |
| 2026-09-28 | 8.3500 | 8.3500 | 6.1800 | 7.2700 | -37.165% | 40 | 1,227 | -97.111% |
| 2026-09-25 | 12.3000 | 12.5000 | 11.2000 | 11.5700 | -5.935% | 519 | 1,027 | -98.185% |
| 2026-09-24 | 8.5000 | 12.3000 | 8.5000 | 12.3000 | +25.255% | 127 | 1,036 | -98.293% |
| 2026-09-23 | 11.6900 | 11.6900 | 9.4500 | 9.8200 | -17.824% | 102 | 941 | -97.862% |
| 2026-09-22 | 10.7500 | 11.9500 | 10.0100 | 11.9500 | -1.240% | 104 | 988 | -98.243% |
| 2026-09-21 | 5.9200 | 12.2300 | 5.9200 | 12.1000 | +314.384% | 125 | 1,039 | -98.264% |
| 2026-09-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -21.716% | 1 | 1,039 | -92.808% |
| 2026-09-17 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | +133.125% | 25 | 1,063 | -94.370% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -40.520% | 1 | 1,063 | -86.875% |
| 2026-09-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -37.442% | 6 | 1,059 | -92.193% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +13.757% | 41 | 1,018 | -95.116% |
| 2026-09-08 | 2.3600 | 3.9100 | 2.3600 | 3.7800 | +143.871% | 4 | 1,018 | -94.444% |
| 2026-09-04 | 1.1900 | 1.5500 | 1.1800 | 1.5500 | +78.161% | 26 | 995 | -86.452% |
| 2026-09-03 | 0.7800 | 0.8800 | 0.7800 | 0.8700 | -54.687% | 5 | 997 | -75.862% |
| 2026-08-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -41.463% | 1 | 997 | -89.063% |
| 2026-08-21 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 1 | 997 | -93.598% |
| 2026-08-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -56.359% | 3 | 997 | -94.000% |
| 2026-08-14 | 8.2000 | 8.2000 | 8.0200 | 8.0200 | +90.047% | 81 | 936 | -97.382% |
| 2026-08-11 | 4.4000 | 4.4500 | 4.2200 | 4.2200 | -79.515% | 3 | 937 | -95.024% |
| 2026-08-04 | 20.7500 | 20.7500 | 20.6000 | 20.6000 | +63.492% | 5 | 932 | -98.981% |
| 2026-07-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 9 | 932 | -98.333% |
| 2026-07-30 | 8.8000 | 12.9000 | 8.8000 | 12.9000 | -10.417% | 5 | 935 | -98.372% |
| 2026-07-27 | 14.9500 | 14.9500 | 14.0000 | 14.4000 | -37.851% | 1,068 | 1,107 | -98.542% |
| 2026-07-24 | 23.7700 | 23.7700 | 23.0200 | 23.1700 | -29.295% | 5 | 1,107 | -99.094% |
| 2026-07-22 | 32.7400 | 32.7700 | 32.7400 | 32.7700 | +101.662% | 2 | 1,107 | -99.359% |
| 2026-07-17 | 16.4000 | 16.4000 | 16.2500 | 16.2500 | -43.966% | 2 | 1,107 | -98.708% |
| 2026-07-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -13.819% | 4 | 1,107 | -99.276% |
| 2026-07-10 | 36.6000 | 36.8000 | 33.6500 | 33.6500 | -7.682% | 116 | 1,035 | -99.376% |
| 2026-07-09 | 39.6600 | 39.6700 | 36.4500 | 36.4500 | +23.559% | 1,025 | 69 | -99.424% |
| 2026-07-07 | 29.4500 | 30.2000 | 29.4500 | 29.5000 | -31.043% | 3 | 70 | -99.288% |
| 2026-07-06 | 42.7800 | 42.7800 | 42.7800 | 42.7800 | +50.475% | 1 | 69 | -99.509% |
| 2026-07-02 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -40.021% | 1 | 70 | -99.261% |
| 2026-06-30 | 42.5000 | 47.4000 | 42.5000 | 47.4000 | +55.665% | 25 | 54 | -99.557% |
| 2026-06-24 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -8.969% | 5 | 59 | -99.310% |
| 2026-06-23 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -23.385% | 1 | 58 | -99.372% |
| 2026-06-22 | 45.3000 | 45.3000 | 43.6600 | 43.6600 | +16.117% | 2 | 58 | -99.519% |
| 2026-06-18 | 37.7500 | 37.7500 | 37.6000 | 37.6000 | +0.562% | 8 | 50 | -99.441% |
| 2026-06-16 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | -14.926% | 2 | 52 | -99.438% |
| 2026-06-15 | 46.0500 | 46.0500 | 43.9500 | 43.9500 | +108.789% | 2 | 52 | -99.522% |
| 2026-06-09 | 20.5000 | 21.0500 | 20.5000 | 21.0500 | -28.692% | 2 | 51 | -99.002% |
| 2026-06-08 | 29.2300 | 30.0000 | 29.2300 | 29.5200 | -2.639% | 5 | 48 | -99.289% |
| 2026-06-05 | 29.9500 | 30.3200 | 29.9500 | 30.3200 | -28.491% | 3 | 48 | -99.307% |
| 2026-06-03 | 43.3500 | 43.3500 | 42.4000 | 42.4000 | +20.592% | 45 | 5 | -99.505% |
| 2026-06-01 | 35.2400 | 35.2400 | 35.1600 | 35.1600 | +14.528% | 2 | 4 | -99.403% |
| 2026-05-27 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -13.277% | 1 | 3 | -99.316% |
| 2026-05-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +212.997% | 1 | 2 | -99.407% |
| 2026-05-07 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 0.000% | 2 | 2 | -98.143% |