AMD261120C00810000
AMD Nov 20 2026 810.00 Call
optionOPRA
EODOct 23, 2026
0.33USD+22.222%(+0.06)5Vol1,149OI
AMD261120C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +22.222% | 5 | 1,150 | 0.000% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.2700 | 0.2700 | -64.935% | 9 | 1,154 | +22.222% |
| 2026-10-21 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +18.462% | 2 | 1,154 | -57.143% |
| 2026-10-20 | 0.5400 | 0.6600 | 0.5400 | 0.6500 | +14.035% | 18 | 1,163 | -49.231% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.5700 | 0.5700 | -27.848% | 7 | 1,163 | -42.105% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.7400 | 0.7900 | -30.702% | 8 | 1,164 | -58.228% |
| 2026-10-15 | 1.0400 | 1.1400 | 0.9200 | 1.1400 | -28.302% | 45 | 1,148 | -71.053% |
| 2026-10-14 | 2.2000 | 2.2000 | 1.5000 | 1.5900 | -44.983% | 95 | 1,140 | -79.245% |
| 2026-10-13 | 1.8400 | 2.8900 | 1.8400 | 2.8900 | +41.667% | 32 | 1,141 | -88.581% |
| 2026-10-12 | 2.7400 | 2.7400 | 1.9700 | 2.0400 | -40.698% | 29 | 1,145 | -83.824% |
| 2026-10-09 | 5.1000 | 5.1000 | 3.4400 | 3.4400 | -27.579% | 27 | 1,163 | -90.407% |
| 2026-10-08 | 6.9000 | 7.6000 | 4.5600 | 4.7500 | -41.718% | 170 | 1,155 | -93.053% |
| 2026-10-07 | 7.3700 | 8.5500 | 7.3700 | 8.1500 | -14.301% | 4 | 1,157 | -95.951% |
| 2026-10-06 | 7.5500 | 11.4000 | 7.3500 | 9.5100 | +43.008% | 81 | 1,141 | -96.530% |
| 2026-10-05 | 8.0000 | 8.0000 | 6.4600 | 6.6500 | -23.826% | 43 | 1,154 | -95.038% |
| 2026-10-02 | 9.6600 | 11.3500 | 8.3000 | 8.7300 | +18.776% | 72 | 1,141 | -96.220% |
| 2026-10-01 | 6.7500 | 7.8500 | 6.7000 | 7.3500 | +13.953% | 82 | 1,109 | -95.510% |
| 2026-09-30 | 7.2500 | 7.2500 | 6.4500 | 6.4500 | -11.644% | 7 | 1,112 | -94.884% |
| 2026-09-29 | 8.3000 | 10.0000 | 7.3000 | 7.3000 | -4.074% | 70 | 1,090 | -95.479% |
| 2026-09-28 | 11.4000 | 11.4000 | 6.9700 | 7.6100 | -40.547% | 59 | 1,072 | -95.664% |
| 2026-09-25 | 13.5000 | 13.9500 | 12.4500 | 12.8000 | -4.833% | 71 | 1,064 | -97.422% |
| 2026-09-24 | 11.1500 | 13.4500 | 10.0000 | 13.4500 | +22.719% | 104 | 1,108 | -97.546% |
| 2026-09-23 | 13.0000 | 13.0000 | 10.0500 | 10.9600 | -15.301% | 511 | 851 | -96.989% |
| 2026-09-22 | 11.7500 | 12.9800 | 10.9500 | 12.9400 | -2.634% | 102 | 866 | -97.450% |
| 2026-09-21 | 7.4500 | 13.2900 | 7.4500 | 13.2900 | +265.110% | 158 | 872 | -97.517% |
| 2026-09-18 | 3.0300 | 3.6400 | 3.0300 | 3.6400 | -13.539% | 2 | 873 | -90.934% |
| 2026-09-17 | 3.1200 | 4.2100 | 3.1200 | 4.2100 | +50.357% | 28 | 878 | -92.162% |
| 2026-09-16 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -34.118% | 2 | 878 | -88.214% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.2000 | 4.2500 | +3.155% | 14 | 876 | -92.235% |
| 2026-09-08 | 2.7000 | 4.1200 | 2.7000 | 4.1200 | +139.535% | 2 | 874 | -91.990% |
| 2026-09-04 | 1.3000 | 1.7300 | 1.3000 | 1.7200 | +81.053% | 42 | 889 | -80.814% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -28.571% | 12 | 889 | -65.263% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -37.850% | 16 | 894 | -75.188% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.1400 | 2.1400 | -24.113% | 101 | 910 | -84.579% |
| 2026-08-27 | 3.7500 | 3.7500 | 2.7700 | 2.8200 | -25.789% | 182 | 825 | -88.298% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.114% | 1 | 825 | -91.316% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | +24.719% | 4 | 825 | -90.090% |
| 2026-08-24 | 2.9300 | 2.9300 | 2.6700 | 2.6700 | -28.800% | 2 | 826 | -87.640% |
| 2026-08-21 | 3.4800 | 3.7500 | 3.4800 | 3.7500 | +11.940% | 25 | 825 | -91.200% |
| 2026-08-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 1 | 825 | -90.149% |
| 2026-08-19 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -23.237% | 4 | 827 | -91.081% |
| 2026-08-18 | 5.5000 | 5.5000 | 4.5800 | 4.8200 | -38.755% | 5 | 830 | -93.154% |
| 2026-08-17 | 7.9500 | 7.9500 | 7.8700 | 7.8700 | -8.806% | 2 | 829 | -95.807% |
| 2026-08-14 | 7.0000 | 8.7500 | 7.0000 | 8.6300 | +33.798% | 34 | 827 | -96.176% |
| 2026-08-13 | 6.8800 | 6.8800 | 6.3800 | 6.4500 | +6.086% | 5 | 828 | -94.884% |
| 2026-08-12 | 6.2500 | 6.2500 | 6.0500 | 6.0800 | +21.600% | 6 | 828 | -94.572% |
| 2026-08-11 | 4.5200 | 5.0000 | 4.3500 | 5.0000 | -18.033% | 7 | 830 | -93.400% |
| 2026-08-10 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -45.045% | 2 | 831 | -94.590% |
| 2026-08-05 | 13.8000 | 13.8000 | 11.1000 | 11.1000 | -49.431% | 5 | 836 | -97.027% |
| 2026-08-04 | 19.4700 | 21.9500 | 19.4700 | 21.9500 | +67.813% | 10 | 841 | -98.497% |
| 2026-07-31 | 13.3500 | 13.3500 | 13.0800 | 13.0800 | -4.106% | 9 | 841 | -97.477% |
| 2026-07-30 | 13.6300 | 13.6800 | 13.6200 | 13.6400 | +60.471% | 1,002 | 1,075 | -97.581% |
| 2026-07-29 | 7.8000 | 8.5000 | 7.6000 | 8.5000 | -19.431% | 3 | 1,073 | -96.118% |
| 2026-07-28 | 10.4000 | 10.8000 | 10.0500 | 10.5500 | -31.046% | 62 | 1,029 | -96.872% |
| 2026-07-27 | 15.9000 | 15.9000 | 15.3000 | 15.3000 | -36.383% | 15 | 1,029 | -97.843% |
| 2026-07-24 | 25.0000 | 25.0000 | 24.0500 | 24.0500 | -12.704% | 6 | 1,028 | -98.628% |
| 2026-07-23 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -20.145% | 1 | 1,029 | -98.802% |
| 2026-07-22 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +10.048% | 1 | 1,030 | -99.043% |
| 2026-07-21 | 27.7500 | 31.3500 | 27.7000 | 31.3500 | +38.411% | 17 | 1,031 | -98.947% |
| 2026-07-17 | 17.1000 | 22.6500 | 16.8000 | 22.6500 | -0.658% | 4 | 1,031 | -98.543% |
| 2026-07-16 | 22.8000 | 22.8000 | 22.7400 | 22.8000 | -43.787% | 3 | 1,032 | -98.553% |
| 2026-07-14 | 40.6200 | 40.6200 | 40.0000 | 40.5600 | +26.237% | 3 | 1,033 | -99.186% |
| 2026-07-13 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | -8.980% | 1 | 1,033 | -98.973% |
| 2026-07-10 | 38.0000 | 39.3000 | 35.3000 | 35.3000 | -6.860% | 167 | 1,016 | -99.065% |
| 2026-07-09 | 41.0000 | 41.0500 | 37.9000 | 37.9000 | +25.165% | 1,115 | 132 | -99.129% |
| 2026-07-08 | 31.0000 | 31.0000 | 29.8900 | 30.2800 | +2.644% | 3 | 130 | -98.910% |
| 2026-07-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -23.910% | 1 | 130 | -98.881% |
| 2026-07-01 | 39.3300 | 39.3300 | 38.7700 | 38.7700 | -5.324% | 6 | 124 | -99.149% |
| 2026-06-30 | 40.3000 | 41.0500 | 40.3000 | 40.9500 | +21.513% | 5 | 127 | -99.194% |
| 2026-06-25 | 33.6000 | 33.7000 | 33.6000 | 33.7000 | +3.756% | 40 | 115 | -99.021% |
| 2026-06-24 | 34.0200 | 34.5300 | 32.3500 | 32.4800 | -7.332% | 10 | 116 | -98.984% |
| 2026-06-23 | 33.0000 | 35.0500 | 33.0000 | 35.0500 | -9.079% | 3 | 115 | -99.058% |
| 2026-06-18 | 39.1000 | 39.2500 | 38.4500 | 38.5500 | +7.202% | 13 | 103 | -99.144% |
| 2026-06-17 | 35.9600 | 35.9600 | 35.9600 | 35.9600 | +5.765% | 1 | 103 | -99.082% |
| 2026-06-16 | 44.2200 | 44.2200 | 34.0000 | 34.0000 | -22.018% | 5 | 101 | -99.029% |
| 2026-06-15 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +104.695% | 10 | 91 | -99.243% |
| 2026-06-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.294% | 1 | 91 | -98.451% |
| 2026-06-09 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -21.724% | 1 | 90 | -98.486% |
| 2026-06-05 | 29.6000 | 29.6500 | 27.5500 | 27.8500 | -26.342% | 62 | 65 | -98.815% |
| 2026-06-02 | 37.8900 | 37.8900 | 37.8100 | 37.8100 | +8.029% | 2 | 65 | -99.127% |
| 2026-05-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +44.628% | 1 | 65 | -99.057% |
| 2026-05-22 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +21.000% | 10 | 65 | -98.636% |
| 2026-05-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +75.131% | 1 | 64 | -98.350% |
| 2026-05-19 | 11.3500 | 11.4300 | 11.3500 | 11.4200 | -51.404% | 10 | 65 | -97.110% |
| 2026-05-11 | 22.5000 | 23.5000 | 22.5000 | 23.5000 | +35.447% | 75 | 10 | -98.596% |
| 2026-05-08 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | 0.000% | 20 | 0 | -98.098% |