AMD261120C00800000
AMD Nov 20 2026 800.00 Call
optionOPRA
EODOct 23, 2026
0.23USD-14.815%(-0.04)47Vol4,045OI
AMD261120C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -14.815% | 47 | 4,045 | 0.000% |
| 2026-10-22 | 0.2500 | 0.5500 | 0.2500 | 0.2700 | -68.966% | 363 | 4,078 | -14.815% |
| 2026-10-21 | 1.0900 | 1.0900 | 0.8400 | 0.8700 | +24.286% | 81 | 4,096 | -73.563% |
| 2026-10-20 | 0.6000 | 0.7800 | 0.4900 | 0.7000 | +4.478% | 198 | 4,148 | -67.143% |
| 2026-10-19 | 0.8700 | 0.9100 | 0.6200 | 0.6700 | -4.286% | 87 | 4,134 | -65.672% |
| 2026-10-16 | 0.9700 | 0.9700 | 0.6500 | 0.7000 | -55.414% | 357 | 4,203 | -67.143% |
| 2026-10-15 | 1.1000 | 1.6100 | 0.9600 | 1.5700 | -12.778% | 508 | 3,835 | -85.350% |
| 2026-10-14 | 2.4000 | 2.4900 | 1.8000 | 1.8000 | -50.000% | 437 | 3,697 | -87.222% |
| 2026-10-13 | 1.9600 | 3.6000 | 1.5000 | 3.6000 | +45.161% | 192 | 3,688 | -93.611% |
| 2026-10-12 | 3.0400 | 3.0400 | 2.2800 | 2.4800 | -37.056% | 305 | 3,659 | -90.726% |
| 2026-10-09 | 5.7000 | 5.7000 | 3.8800 | 3.9400 | -30.877% | 354 | 3,564 | -94.162% |
| 2026-10-08 | 7.8000 | 8.3800 | 5.1300 | 5.7000 | -42.132% | 497 | 3,618 | -95.965% |
| 2026-10-07 | 7.9500 | 10.0000 | 7.3600 | 9.8500 | -3.431% | 167 | 3,654 | -97.665% |
| 2026-10-06 | 10.2300 | 12.6000 | 7.9000 | 10.2000 | +25.926% | 2,232 | 3,185 | -97.745% |
| 2026-10-05 | 8.4000 | 8.4200 | 7.3000 | 8.1000 | -16.236% | 316 | 3,252 | -97.160% |
| 2026-10-02 | 10.9500 | 12.5000 | 9.0600 | 9.6700 | +17.212% | 171 | 3,176 | -97.622% |
| 2026-10-01 | 8.0100 | 8.8000 | 6.9500 | 8.2500 | -0.483% | 263 | 3,167 | -97.212% |
| 2026-09-30 | 8.0500 | 8.8000 | 7.1000 | 8.2900 | +0.485% | 137 | 3,214 | -97.226% |
| 2026-09-29 | 9.5500 | 11.2600 | 7.9700 | 8.2500 | -7.303% | 203 | 3,207 | -97.212% |
| 2026-09-28 | 12.9100 | 12.9300 | 7.4500 | 8.9000 | -34.220% | 302 | 3,263 | -97.416% |
| 2026-09-25 | 15.1500 | 15.3500 | 13.5300 | 13.5300 | -7.010% | 70 | 3,254 | -98.300% |
| 2026-09-24 | 9.8700 | 14.7000 | 9.8700 | 14.5500 | +21.250% | 279 | 3,219 | -98.419% |
| 2026-09-23 | 14.4100 | 14.4100 | 11.0000 | 12.0000 | -18.644% | 238 | 3,159 | -98.083% |
| 2026-09-22 | 13.0000 | 14.8000 | 11.9500 | 14.7500 | +2.147% | 717 | 2,944 | -98.441% |
| 2026-09-21 | 7.1500 | 14.5500 | 6.0000 | 14.4400 | +183.694% | 386 | 2,866 | -98.407% |
| 2026-09-18 | 3.6600 | 5.0900 | 3.6600 | 5.0900 | +15.945% | 3 | 2,863 | -95.481% |
| 2026-09-17 | 3.1500 | 5.0000 | 3.1500 | 4.3900 | +59.636% | 66 | 2,855 | -94.761% |
| 2026-09-16 | 3.1500 | 3.2000 | 2.7500 | 2.7500 | +29.108% | 15 | 2,856 | -91.636% |
| 2026-09-15 | 2.1400 | 2.1400 | 2.0600 | 2.1300 | +2.899% | 17 | 2,863 | -89.202% |
| 2026-09-14 | 1.9200 | 2.0700 | 1.7300 | 2.0700 | -36.308% | 34 | 2,863 | -88.889% |
| 2026-09-11 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +9.060% | 32 | 2,892 | -92.923% |
| 2026-09-10 | 3.9200 | 3.9200 | 2.9800 | 2.9800 | -31.651% | 71 | 2,888 | -92.282% |
| 2026-09-09 | 5.0000 | 5.2000 | 4.1500 | 4.3600 | +10.660% | 94 | 2,903 | -94.725% |
| 2026-09-08 | 2.6900 | 4.7000 | 2.6900 | 3.9400 | +87.619% | 142 | 2,850 | -94.162% |
| 2026-09-04 | 1.2000 | 2.1000 | 1.2000 | 2.1000 | +85.841% | 131 | 2,835 | -89.048% |
| 2026-09-03 | 1.0000 | 1.1500 | 0.9000 | 1.1300 | -7.377% | 344 | 2,776 | -79.646% |
| 2026-09-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 1 | 2,776 | -81.148% |
| 2026-09-01 | 1.4300 | 1.4300 | 1.3200 | 1.3200 | -29.787% | 54 | 2,816 | -82.576% |
| 2026-08-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -27.969% | 8 | 2,808 | -87.766% |
| 2026-08-28 | 2.7600 | 2.7600 | 2.5300 | 2.6100 | -13.000% | 33 | 2,837 | -91.188% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -25.926% | 39 | 2,807 | -92.333% |
| 2026-08-26 | 4.1000 | 4.1500 | 4.0500 | 4.0500 | +2.273% | 17 | 2,814 | -94.321% |
| 2026-08-25 | 3.7500 | 3.9600 | 3.5700 | 3.9600 | +46.667% | 56 | 2,785 | -94.192% |
| 2026-08-24 | 2.8500 | 2.8900 | 2.7000 | 2.7000 | -30.769% | 12 | 2,779 | -91.481% |
| 2026-08-21 | 4.0500 | 4.1200 | 3.7000 | 3.9000 | +12.392% | 39 | 2,747 | -94.103% |
| 2026-08-20 | 3.9000 | 3.9000 | 3.4500 | 3.4700 | -9.162% | 14 | 2,743 | -93.372% |
| 2026-08-19 | 4.0700 | 4.1000 | 3.7500 | 3.8200 | -25.825% | 27 | 2,747 | -93.979% |
| 2026-08-18 | 5.5000 | 5.5000 | 4.9000 | 5.1500 | -34.143% | 416 | 2,821 | -95.534% |
| 2026-08-17 | 8.5500 | 8.8000 | 7.8200 | 7.8200 | -17.249% | 51 | 2,788 | -97.059% |
| 2026-08-14 | 8.2000 | 9.9000 | 8.2000 | 9.4500 | +31.068% | 68 | 2,807 | -97.566% |
| 2026-08-13 | 7.2400 | 7.5500 | 7.1500 | 7.2100 | +13.187% | 192 | 2,684 | -96.810% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.3700 | 6.3700 | +11.754% | 52 | 2,705 | -96.389% |
| 2026-08-11 | 5.1200 | 5.8000 | 5.1200 | 5.7000 | -6.250% | 54 | 2,701 | -95.965% |
| 2026-08-10 | 7.5500 | 7.5500 | 6.0800 | 6.0800 | -29.138% | 47 | 2,741 | -96.217% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.5800 | 8.5800 | -32.174% | 5 | 2,740 | -97.319% |
| 2026-08-06 | 11.0000 | 12.6500 | 11.0000 | 12.6500 | +6.661% | 103 | 2,760 | -98.182% |
| 2026-08-05 | 14.2000 | 15.5000 | 11.5000 | 11.8600 | -45.118% | 107 | 2,766 | -98.061% |
| 2026-08-04 | 20.6300 | 23.0000 | 20.6000 | 21.6100 | +61.269% | 168 | 2,735 | -98.936% |
| 2026-08-03 | 9.7300 | 13.4000 | 9.7300 | 13.4000 | -3.597% | 11 | 2,736 | -98.284% |
| 2026-07-31 | 17.6000 | 17.6000 | 13.9000 | 13.9000 | +1.460% | 6 | 2,731 | -98.345% |
| 2026-07-30 | 11.1100 | 16.5500 | 11.1100 | 13.7000 | +61.176% | 61 | 2,766 | -98.321% |
| 2026-07-29 | 10.2000 | 10.2000 | 7.5000 | 8.5000 | -28.870% | 11 | 2,763 | -97.294% |
| 2026-07-28 | 13.7000 | 13.7000 | 10.1000 | 11.9500 | -26.235% | 66 | 2,759 | -98.075% |
| 2026-07-27 | 17.3500 | 17.4400 | 15.6500 | 16.2000 | -40.221% | 1,551 | 2,987 | -98.580% |
| 2026-07-24 | 31.3500 | 31.3500 | 25.0000 | 27.1000 | -13.777% | 55 | 2,941 | -99.151% |
| 2026-07-23 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -11.089% | 1 | 2,941 | -99.268% |
| 2026-07-22 | 33.7300 | 35.8500 | 33.2500 | 35.3500 | +17.833% | 1,103 | 1,952 | -99.349% |
| 2026-07-21 | 29.8500 | 31.0000 | 29.0000 | 30.0000 | +16.279% | 23 | 1,954 | -99.233% |
| 2026-07-20 | 28.8000 | 28.8000 | 25.0000 | 25.8000 | +9.694% | 40 | 1,953 | -99.109% |
| 2026-07-17 | 18.4600 | 24.6500 | 17.8000 | 23.5200 | +0.944% | 38 | 1,933 | -99.022% |
| 2026-07-16 | 26.5000 | 26.5000 | 23.3000 | 23.3000 | -21.017% | 9 | 1,925 | -99.013% |
| 2026-07-15 | 31.5000 | 31.5000 | 29.4000 | 29.5000 | -23.177% | 38 | 1,899 | -99.220% |
| 2026-07-14 | 42.2200 | 42.2200 | 38.4000 | 38.4000 | +14.695% | 13 | 1,895 | -99.401% |
| 2026-07-13 | 36.6000 | 36.7500 | 33.4000 | 33.4800 | -13.039% | 144 | 1,913 | -99.313% |
| 2026-07-10 | 39.4500 | 40.6500 | 37.0000 | 38.5000 | -2.284% | 746 | 1,971 | -99.403% |
| 2026-07-09 | 36.7500 | 43.4500 | 36.7500 | 39.4000 | +27.922% | 2,638 | 2,396 | -99.416% |
| 2026-07-08 | 31.3500 | 32.6700 | 28.3900 | 30.8000 | -0.645% | 6 | 2,398 | -99.253% |
| 2026-07-07 | 32.0000 | 33.5000 | 29.8000 | 31.0000 | -27.739% | 12 | 2,397 | -99.258% |
| 2026-07-06 | 40.0000 | 48.4500 | 40.0000 | 42.9000 | +41.771% | 4 | 2,397 | -99.464% |
| 2026-07-02 | 34.3500 | 34.3500 | 30.2600 | 30.2600 | -20.577% | 67 | 2,343 | -99.240% |
| 2026-07-01 | 40.9500 | 41.2000 | 37.8100 | 38.1000 | -26.019% | 4 | 2,343 | -99.396% |
| 2026-06-30 | 41.0900 | 52.0000 | 41.0900 | 51.5000 | +44.258% | 2,077 | 510 | -99.553% |
| 2026-06-29 | 33.6000 | 35.7000 | 33.6000 | 35.7000 | +8.182% | 402 | 129 | -99.356% |
| 2026-06-26 | 31.3500 | 33.5000 | 31.3500 | 33.0000 | -5.009% | 3 | 129 | -99.303% |
| 2026-06-25 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -0.458% | 2 | 127 | -99.338% |
| 2026-06-24 | 34.7000 | 34.9000 | 34.7000 | 34.9000 | -2.786% | 11 | 122 | -99.341% |
| 2026-06-23 | 36.2000 | 37.0200 | 35.9000 | 35.9000 | -11.794% | 3 | 121 | -99.359% |
| 2026-06-18 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +12.276% | 3 | 118 | -99.435% |
| 2026-06-17 | 37.7000 | 37.7000 | 36.2500 | 36.2500 | -0.138% | 2 | 118 | -99.366% |
| 2026-06-16 | 45.7200 | 45.7200 | 36.3000 | 36.3000 | -23.739% | 6 | 119 | -99.366% |
| 2026-06-15 | 50.5000 | 50.5000 | 47.6000 | 47.6000 | +27.511% | 52 | 147 | -99.517% |
| 2026-06-12 | 34.2000 | 38.4900 | 34.2000 | 37.3300 | +28.370% | 4 | 144 | -99.384% |
| 2026-06-11 | 24.8100 | 29.0800 | 24.8100 | 29.0800 | +31.584% | 3 | 146 | -99.209% |
| 2026-06-10 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -10.345% | 1 | 146 | -98.959% |
| 2026-06-09 | 24.6500 | 24.9000 | 22.4500 | 24.6500 | -23.920% | 8 | 147 | -99.067% |
| 2026-06-08 | 29.7400 | 32.4000 | 29.7400 | 32.4000 | +20.625% | 10 | 139 | -99.290% |
| 2026-06-05 | 31.9000 | 31.9000 | 26.7500 | 26.8600 | -44.869% | 8 | 134 | -99.144% |
| 2026-06-03 | 46.0000 | 48.7200 | 44.6000 | 48.7200 | +25.148% | 24 | 140 | -99.528% |
| 2026-06-02 | 38.9200 | 38.9600 | 38.9200 | 38.9300 | +3.730% | 3 | 139 | -99.409% |
| 2026-06-01 | 31.0000 | 37.5300 | 31.0000 | 37.5300 | +3.531% | 25 | 129 | -99.387% |
| 2026-05-29 | 40.4000 | 40.4000 | 36.2500 | 36.2500 | -13.484% | 4 | 129 | -99.366% |
| 2026-05-28 | 37.5000 | 42.8700 | 37.5000 | 41.9000 | +28.923% | 4 | 129 | -99.451% |
| 2026-05-27 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -14.474% | 1 | 130 | -99.292% |
| 2026-05-26 | 33.9900 | 38.0000 | 33.9100 | 38.0000 | +44.103% | 119 | 27 | -99.395% |
| 2026-05-22 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +28.634% | 1 | 26 | -99.128% |
| 2026-05-20 | 20.5100 | 20.5100 | 20.5000 | 20.5000 | +41.087% | 4 | 26 | -98.878% |
| 2026-05-19 | 16.2700 | 16.2700 | 12.5000 | 14.5300 | -16.971% | 6 | 29 | -98.417% |
| 2026-05-15 | 17.7500 | 18.2000 | 17.5000 | 17.5000 | -19.131% | 12 | 27 | -98.686% |
| 2026-05-14 | 19.0000 | 21.6400 | 19.0000 | 21.6400 | -7.915% | 2 | 26 | -98.937% |
| 2026-05-11 | 23.5000 | 25.5700 | 22.9000 | 23.5000 | +8.046% | 18 | 14 | -99.021% |
| 2026-05-08 | 20.0500 | 21.8000 | 20.0500 | 21.7500 | +76.829% | 24 | 4 | -98.943% |
| 2026-05-07 | 14.0000 | 14.0000 | 12.3000 | 12.3000 | 0.000% | 4 | 0 | -98.130% |