Dark

AMD20261120C800
AMD Nov 20 2026 800.00 Call (AMD261120C00800000)
option OPRA

EOD

Sep 3, 2026

1.13-7.377%(-0.09)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0000	1.1500	0.9000	1.1300	-7.377%	344	2,835	0.000%
2026-09-02	1.2200	1.2200	1.2200	1.2200	-7.576%	1	2,776	-7.377%
2026-09-01	1.4300	1.4300	1.3200	1.3200	-29.787%	54	2,776	-14.394%
2026-08-31	1.8800	1.8800	1.8800	1.8800	-27.969%	8	2,816	-39.894%
2026-08-28	2.7600	2.7600	2.5300	2.6100	-13.000%	33	2,808	-56.705%
2026-08-27	3.5000	3.5000	3.0000	3.0000	-25.926%	39	2,837	-62.333%
2026-08-26	4.1000	4.1500	4.0500	4.0500	+2.273%	17	2,807	-72.099%
2026-08-25	3.7500	3.9600	3.5700	3.9600	+46.667%	56	2,814	-71.465%
2026-08-24	2.8500	2.8900	2.7000	2.7000	-30.769%	12	2,785	-58.148%
2026-08-21	4.0500	4.1200	3.7000	3.9000	+12.392%	39	2,779	-71.026%
2026-08-20	3.9000	3.9000	3.4500	3.4700	-9.162%	14	2,747	-67.435%
2026-08-19	4.0700	4.1000	3.7500	3.8200	-25.825%	27	2,743	-70.419%
2026-08-18	5.5000	5.5000	4.9000	5.1500	-34.143%	416	2,747	-78.058%
2026-08-17	8.5500	8.8000	7.8200	7.8200	-17.249%	51	2,821	-85.550%
2026-08-14	8.2000	9.9000	8.2000	9.4500	+31.068%	68	2,788	-88.042%
2026-08-13	7.2400	7.5500	7.1500	7.2100	+13.187%	192	2,807	-84.327%
2026-08-12	6.8000	6.8000	6.3700	6.3700	+11.754%	52	2,684	-82.261%
2026-08-11	5.1200	5.8000	5.1200	5.7000	-6.250%	54	2,705	-80.175%
2026-08-10	7.5500	7.5500	6.0800	6.0800	-29.138%	47	2,701	-81.414%
2026-08-07	8.7000	8.7000	8.5800	8.5800	-32.174%	5	2,741	-86.830%
2026-08-06	11.0000	12.6500	11.0000	12.6500	+6.661%	103	2,740	-91.067%
2026-08-05	14.2000	15.5000	11.5000	11.8600	-45.118%	107	2,760	-90.472%
2026-08-04	20.6300	23.0000	20.6000	21.6100	+61.269%	168	2,766	-94.771%
2026-08-03	9.7300	13.4000	9.7300	13.4000	-3.597%	11	2,735	-91.567%
2026-07-31	17.6000	17.6000	13.9000	13.9000	+1.460%	6	2,736	-91.871%
2026-07-30	11.1100	16.5500	11.1100	13.7000	+61.176%	61	2,731	-91.752%
2026-07-29	10.2000	10.2000	7.5000	8.5000	-28.870%	11	2,766	-86.706%
2026-07-28	13.7000	13.7000	10.1000	11.9500	-26.235%	66	2,763	-90.544%
2026-07-27	17.3500	17.4400	15.6500	16.2000	-40.221%	1,551	2,759	-93.025%
2026-07-24	31.3500	31.3500	25.0000	27.1000	-13.777%	55	2,987	-95.830%
2026-07-23	31.4300	31.4300	31.4300	31.4300	-11.089%	1	2,941	-96.405%
2026-07-22	33.7300	35.8500	33.2500	35.3500	+17.833%	1,103	2,941	-96.803%
2026-07-21	29.8500	31.0000	29.0000	30.0000	+16.279%	23	1,952	-96.233%
2026-07-20	28.8000	28.8000	25.0000	25.8000	+9.694%	40	1,954	-95.620%
2026-07-17	18.4600	24.6500	17.8000	23.5200	+0.944%	38	1,953	-95.196%
2026-07-16	26.5000	26.5000	23.3000	23.3000	-21.017%	9	1,933	-95.150%
2026-07-15	31.5000	31.5000	29.4000	29.5000	-23.177%	38	1,925	-96.169%
2026-07-14	42.2200	42.2200	38.4000	38.4000	+14.695%	13	1,899	-97.057%
2026-07-13	36.6000	36.7500	33.4000	33.4800	-13.039%	144	1,895	-96.625%
2026-07-10	39.4500	40.6500	37.0000	38.5000	-2.284%	746	1,913	-97.065%
2026-07-09	36.7500	43.4500	36.7500	39.4000	+27.922%	2,638	1,971	-97.132%
2026-07-08	31.3500	32.6700	28.3900	30.8000	-0.645%	6	2,396	-96.331%
2026-07-07	32.0000	33.5000	29.8000	31.0000	-27.739%	12	2,398	-96.355%
2026-07-06	40.0000	48.4500	40.0000	42.9000	+41.771%	4	2,397	-97.366%
2026-07-02	34.3500	34.3500	30.2600	30.2600	-20.577%	67	2,343	-96.266%
2026-07-01	40.9500	41.2000	37.8100	38.1000	-26.019%	4	2,343	-97.034%
2026-06-30	41.0900	52.0000	41.0900	51.5000	+44.258%	2,077	2,343	-97.806%
2026-06-29	33.6000	35.7000	33.6000	35.7000	+8.182%	402	510	-96.835%
2026-06-26	31.3500	33.5000	31.3500	33.0000	-5.009%	3	129	-96.576%
2026-06-25	34.7400	34.7400	34.7400	34.7400	-0.458%	2	129	-96.747%
2026-06-24	34.7000	34.9000	34.7000	34.9000	-2.786%	11	127	-96.762%
2026-06-23	36.2000	37.0200	35.9000	35.9000	-11.794%	3	122	-96.852%
2026-06-18	40.7000	40.7000	40.7000	40.7000	+12.276%	3	118	-97.224%
2026-06-17	37.7000	37.7000	36.2500	36.2500	-0.138%	2	118	-96.883%
2026-06-16	45.7200	45.7200	36.3000	36.3000	-23.739%	6	118	-96.887%
2026-06-15	50.5000	50.5000	47.6000	47.6000	+27.511%	52	119	-97.626%
2026-06-12	34.2000	38.4900	34.2000	37.3300	+28.370%	4	147	-96.973%
2026-06-11	24.8100	29.0800	24.8100	29.0800	+31.584%	3	144	-96.114%
2026-06-10	22.1000	22.1000	22.1000	22.1000	-10.345%	1	146	-94.887%
2026-06-09	24.6500	24.9000	22.4500	24.6500	-23.920%	8	146	-95.416%
2026-06-08	29.7400	32.4000	29.7400	32.4000	+20.625%	10	147	-96.512%
2026-06-05	31.9000	31.9000	26.7500	26.8600	-44.869%	8	139	-95.793%
2026-06-03	46.0000	48.7200	44.6000	48.7200	+25.148%	24	134	-97.681%
2026-06-02	38.9200	38.9600	38.9200	38.9300	+3.730%	3	140	-97.097%
2026-06-01	31.0000	37.5300	31.0000	37.5300	+3.531%	25	139	-96.989%
2026-05-29	40.4000	40.4000	36.2500	36.2500	-13.484%	4	129	-96.883%
2026-05-28	37.5000	42.8700	37.5000	41.9000	+28.923%	4	129	-97.303%
2026-05-27	32.5000	32.5000	32.5000	32.5000	-14.474%	1	129	-96.523%
2026-05-26	33.9900	38.0000	33.9100	38.0000	+44.103%	119	130	-97.026%
2026-05-22	26.3700	26.3700	26.3700	26.3700	+28.634%	1	26	-95.715%
2026-05-20	20.5100	20.5100	20.5000	20.5000	+41.087%	4	26	-94.488%
2026-05-19	16.2700	16.2700	12.5000	14.5300	-16.971%	6	29	-92.223%
2026-05-15	17.7500	18.2000	17.5000	17.5000	-19.131%	12	29	-93.543%
2026-05-14	19.0000	21.6400	19.0000	21.6400	-7.915%	2	27	-94.778%
2026-05-11	23.5000	25.5700	22.9000	23.5000	+8.046%	18	26	-95.191%
2026-05-08	20.0500	21.8000	20.0500	21.7500	+76.829%	24	0	-94.805%
2026-05-07	14.0000	14.0000	12.3000	12.3000	0.000%	4	0	-90.813%