AMD261120C00790000
AMD Nov 20 2026 790.00 Call
optionOPRA
EODOct 23, 2026
0.44USD+10.000%(+0.04)1Vol300OI
AMD261120C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 301 | 0.000% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.4000 | 0.4000 | -61.905% | 14 | 293 | +10.000% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.0000 | 1.0500 | +12.903% | 26 | 311 | -58.095% |
| 2026-10-20 | 0.5500 | 0.9300 | 0.5500 | 0.9300 | +24.000% | 3 | 311 | -52.688% |
| 2026-10-19 | 1.0000 | 1.0500 | 0.7500 | 0.7500 | -6.250% | 12 | 310 | -41.333% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.7900 | 0.8000 | -56.044% | 20 | 297 | -45.000% |
| 2026-10-15 | 1.1200 | 1.8200 | 1.1200 | 1.8200 | -11.650% | 38 | 326 | -75.824% |
| 2026-10-14 | 2.7500 | 2.7600 | 2.0600 | 2.0600 | -48.500% | 53 | 334 | -78.641% |
| 2026-10-13 | 2.2200 | 4.0000 | 2.2200 | 4.0000 | +43.885% | 58 | 315 | -89.000% |
| 2026-10-12 | 3.7300 | 3.7300 | 2.6600 | 2.7800 | -37.246% | 50 | 318 | -84.173% |
| 2026-10-09 | 5.9000 | 5.9000 | 4.4300 | 4.4300 | -26.167% | 63 | 349 | -90.068% |
| 2026-10-08 | 8.7000 | 8.7000 | 5.9000 | 6.0000 | -47.598% | 48 | 359 | -92.667% |
| 2026-10-07 | 9.2000 | 11.4500 | 9.2000 | 11.4500 | -7.287% | 20 | 343 | -96.157% |
| 2026-10-06 | 11.4000 | 14.1000 | 8.9500 | 12.3500 | +34.973% | 87 | 287 | -96.437% |
| 2026-10-05 | 9.0000 | 10.0000 | 8.0500 | 9.1500 | -15.278% | 40 | 267 | -95.191% |
| 2026-10-02 | 11.7100 | 13.1800 | 10.2500 | 10.8000 | +17.391% | 59 | 239 | -95.926% |
| 2026-10-01 | 8.7000 | 9.2000 | 8.6000 | 9.2000 | +11.786% | 44 | 266 | -95.217% |
| 2026-09-30 | 8.6500 | 8.6500 | 7.7700 | 8.2300 | -11.505% | 22 | 263 | -94.654% |
| 2026-09-29 | 10.7500 | 12.0000 | 9.3000 | 9.3000 | -1.587% | 92 | 199 | -95.269% |
| 2026-09-28 | 10.9000 | 10.9000 | 8.3500 | 9.4500 | -38.436% | 21 | 199 | -95.344% |
| 2026-09-25 | 16.8900 | 16.8900 | 14.6000 | 15.3500 | +2.333% | 32 | 192 | -97.134% |
| 2026-09-24 | 11.5600 | 15.7000 | 11.5600 | 15.0000 | +14.242% | 79 | 187 | -97.067% |
| 2026-09-23 | 13.6000 | 13.6000 | 12.1500 | 13.1300 | -18.700% | 75 | 196 | -96.649% |
| 2026-09-22 | 14.8000 | 16.1500 | 13.9000 | 16.1500 | +2.215% | 37 | 193 | -97.276% |
| 2026-09-21 | 9.1000 | 15.8000 | 9.1000 | 15.8000 | +216.000% | 154 | 159 | -97.215% |
| 2026-09-17 | 3.6900 | 5.0000 | 3.6900 | 5.0000 | +66.667% | 2 | 159 | -91.200% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.523% | 1 | 159 | -85.333% |
| 2026-09-15 | 2.7000 | 2.9500 | 2.3900 | 2.3900 | +11.682% | 3 | 159 | -81.590% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -40.056% | 1 | 158 | -79.439% |
| 2026-09-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -27.879% | 6 | 164 | -87.675% |
| 2026-09-09 | 5.0000 | 5.1000 | 4.9500 | 4.9500 | -1.590% | 8 | 163 | -91.111% |
| 2026-09-08 | 2.9500 | 5.1000 | 2.9500 | 5.0300 | +145.366% | 47 | 171 | -91.252% |
| 2026-08-31 | 2.1100 | 2.1100 | 2.0400 | 2.0500 | -47.436% | 10 | 166 | -78.537% |
| 2026-08-25 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | +19.632% | 37 | 166 | -88.718% |
| 2026-08-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -23.653% | 1 | 166 | -86.503% |
| 2026-08-21 | 3.9000 | 4.2700 | 3.9000 | 4.2700 | +0.471% | 5 | 167 | -89.696% |
| 2026-08-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -23.971% | 1 | 166 | -89.647% |
| 2026-08-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -38.368% | 1 | 167 | -92.129% |
| 2026-08-17 | 9.4400 | 10.0000 | 9.0300 | 9.0700 | +4.253% | 78 | 193 | -95.149% |
| 2026-08-14 | 9.7200 | 9.7200 | 8.7000 | 8.7000 | +8.750% | 2 | 193 | -94.943% |
| 2026-08-13 | 7.9600 | 8.0000 | 7.9600 | 8.0000 | +45.455% | 6 | 188 | -94.500% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -59.410% | 1 | 188 | -92.000% |
| 2026-08-06 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | -35.507% | 2 | 189 | -96.753% |
| 2026-08-04 | 20.9500 | 21.0100 | 20.9500 | 21.0100 | +61.615% | 2 | 188 | -97.906% |
| 2026-08-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.984% | 3 | 187 | -96.615% |
| 2026-07-31 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +0.682% | 10 | 197 | -97.021% |
| 2026-07-30 | 15.1800 | 15.1800 | 14.6700 | 14.6700 | +26.903% | 3 | 196 | -97.001% |
| 2026-07-29 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +3.677% | 1 | 196 | -96.194% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -34.985% | 4 | 196 | -96.054% |
| 2026-07-27 | 17.5000 | 17.5000 | 16.8000 | 17.1500 | -38.176% | 11 | 205 | -97.434% |
| 2026-07-20 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +25.237% | 1 | 204 | -98.414% |
| 2026-07-17 | 18.6500 | 22.2500 | 18.6500 | 22.1500 | -41.557% | 4 | 205 | -98.014% |
| 2026-07-10 | 41.1500 | 41.1500 | 37.9000 | 37.9000 | -7.222% | 67 | 141 | -98.839% |
| 2026-07-09 | 41.2500 | 41.2500 | 40.8500 | 40.8500 | +26.667% | 26 | 115 | -98.923% |
| 2026-07-08 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -3.587% | 2 | 115 | -98.636% |
| 2026-07-07 | 33.4000 | 33.4500 | 33.4000 | 33.4500 | -33.100% | 30 | 126 | -98.685% |
| 2026-07-06 | 51.0000 | 51.0000 | 50.0000 | 50.0000 | +53.610% | 6 | 121 | -99.120% |
| 2026-07-02 | 34.1700 | 34.3500 | 31.7100 | 32.5500 | -24.302% | 28 | 110 | -98.648% |
| 2026-07-01 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -18.944% | 7 | 103 | -98.977% |
| 2026-06-30 | 47.3500 | 54.0000 | 47.3500 | 53.0500 | +42.992% | 56 | 51 | -99.171% |
| 2026-06-23 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -11.031% | 1 | 50 | -98.814% |
| 2026-06-18 | 41.0000 | 42.8500 | 41.0000 | 41.7000 | +4.250% | 4 | 47 | -98.945% |
| 2026-06-16 | 41.3500 | 41.3500 | 40.0000 | 40.0000 | -24.171% | 5 | 47 | -98.900% |
| 2026-06-15 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +129.847% | 1 | 46 | -99.166% |
| 2026-06-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.368% | 1 | 45 | -98.083% |
| 2026-06-09 | 26.1500 | 26.1500 | 23.7500 | 23.7500 | -49.947% | 2 | 43 | -98.147% |
| 2026-06-03 | 47.4000 | 47.4500 | 47.4000 | 47.4500 | +17.596% | 2 | 42 | -99.073% |
| 2026-06-02 | 41.2000 | 41.2000 | 40.1000 | 40.3500 | +4.344% | 18 | 30 | -98.910% |
| 2026-06-01 | 38.5700 | 38.6700 | 38.5700 | 38.6700 | +42.957% | 2 | 29 | -98.862% |
| 2026-05-22 | 27.1500 | 27.1500 | 27.0500 | 27.0500 | +12.474% | 11 | 19 | -98.373% |
| 2026-05-11 | 24.2500 | 24.2500 | 24.0500 | 24.0500 | +4.338% | 20 | 19 | -98.170% |
| 2026-05-08 | 18.9000 | 23.1500 | 18.8500 | 23.0500 | +82.070% | 35 | 2 | -98.091% |
| 2026-05-07 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | 0.000% | 2 | 0 | -96.524% |