AMD261120C00780000
AMD Nov 20 2026 780.00 Call
optionOPRA
EODOct 23, 2026
0.37USD-22.917%(-0.11)12Vol600OI
AMD261120C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -22.917% | 12 | 603 | 0.000% |
| 2026-10-22 | 0.4500 | 0.7600 | 0.3900 | 0.4800 | -61.905% | 98 | 599 | -22.917% |
| 2026-10-21 | 1.3500 | 1.4200 | 1.0500 | 1.2600 | +38.462% | 98 | 570 | -70.635% |
| 2026-10-20 | 0.7800 | 1.0500 | 0.7800 | 0.9100 | +1.111% | 85 | 570 | -59.341% |
| 2026-10-19 | 1.1000 | 1.2500 | 0.9000 | 0.9000 | +4.651% | 75 | 577 | -58.889% |
| 2026-10-16 | 1.1200 | 1.1600 | 0.8600 | 0.8600 | -59.048% | 54 | 585 | -56.977% |
| 2026-10-15 | 1.3100 | 2.1000 | 1.3000 | 2.1000 | -12.500% | 130 | 589 | -82.381% |
| 2026-10-14 | 2.9900 | 3.1500 | 2.3300 | 2.4000 | -46.667% | 75 | 593 | -84.583% |
| 2026-10-13 | 2.6000 | 4.5000 | 2.1600 | 4.5000 | +34.328% | 128 | 610 | -91.778% |
| 2026-10-12 | 4.2500 | 4.2500 | 3.0000 | 3.3500 | -35.577% | 97 | 631 | -88.955% |
| 2026-10-09 | 6.5200 | 6.5200 | 5.2000 | 5.2000 | -24.747% | 19 | 630 | -92.885% |
| 2026-10-08 | 9.4000 | 9.4500 | 6.6000 | 6.9100 | -39.492% | 204 | 564 | -94.645% |
| 2026-10-07 | 10.5500 | 12.2000 | 10.5500 | 11.4200 | -11.473% | 115 | 574 | -96.760% |
| 2026-10-06 | 11.3800 | 15.4000 | 10.2800 | 12.9000 | +25.243% | 123 | 548 | -97.132% |
| 2026-10-05 | 10.5500 | 10.5500 | 9.2000 | 10.3000 | -14.523% | 79 | 544 | -96.408% |
| 2026-10-02 | 12.9500 | 15.5000 | 11.1000 | 12.0500 | +14.762% | 195 | 400 | -96.929% |
| 2026-10-01 | 9.0500 | 10.7500 | 9.0500 | 10.5000 | +4.270% | 35 | 422 | -96.476% |
| 2026-09-30 | 9.6000 | 10.0700 | 8.7000 | 10.0700 | -1.275% | 67 | 384 | -96.326% |
| 2026-09-29 | 11.5500 | 13.0000 | 10.2000 | 10.2000 | -0.971% | 61 | 386 | -96.373% |
| 2026-09-28 | 15.5000 | 15.5000 | 9.4500 | 10.3000 | -38.323% | 55 | 379 | -96.408% |
| 2026-09-25 | 17.4500 | 18.0000 | 16.5000 | 16.7000 | -0.299% | 22 | 365 | -97.784% |
| 2026-09-24 | 14.6000 | 17.0000 | 13.3500 | 16.7500 | +19.814% | 12 | 363 | -97.791% |
| 2026-09-23 | 16.8500 | 16.8500 | 13.5800 | 13.9800 | -17.958% | 192 | 378 | -97.353% |
| 2026-09-22 | 15.3500 | 17.0400 | 14.4500 | 17.0400 | -0.351% | 93 | 337 | -97.829% |
| 2026-09-21 | 8.6000 | 17.1000 | 8.6000 | 17.1000 | +252.577% | 173 | 340 | -97.836% |
| 2026-09-18 | 5.2500 | 5.2500 | 4.4500 | 4.8500 | -10.185% | 5 | 343 | -92.371% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +120.408% | 1 | 343 | -93.148% |
| 2026-09-14 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -38.750% | 6 | 343 | -84.898% |
| 2026-09-11 | 3.9900 | 4.0000 | 3.7500 | 4.0000 | +8.108% | 5 | 345 | -90.750% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -40.323% | 2 | 345 | -90.000% |
| 2026-09-09 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +21.569% | 3 | 343 | -94.032% |
| 2026-09-08 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | +218.750% | 4 | 341 | -92.745% |
| 2026-09-04 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +23.077% | 11 | 348 | -76.875% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 1 | 349 | -71.538% |
| 2026-09-02 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -15.000% | 3 | 349 | -75.817% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.000% | 1 | 350 | -79.444% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 1 | 350 | -85.200% |
| 2026-08-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -18.082% | 1 | 350 | -87.625% |
| 2026-08-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -16.667% | 1 | 351 | -89.863% |
| 2026-08-25 | 4.3000 | 4.3800 | 4.3000 | 4.3800 | +32.727% | 2 | 350 | -91.553% |
| 2026-08-24 | 3.3400 | 3.3500 | 3.3000 | 3.3000 | -29.936% | 3 | 349 | -88.788% |
| 2026-08-19 | 5.5000 | 5.5000 | 4.7100 | 4.7100 | -21.500% | 3 | 350 | -92.144% |
| 2026-08-18 | 7.0000 | 7.0000 | 5.9000 | 6.0000 | -35.275% | 3 | 350 | -93.833% |
| 2026-08-14 | 7.5500 | 9.4100 | 7.5500 | 9.2700 | +14.303% | 3 | 350 | -96.009% |
| 2026-08-13 | 8.3500 | 8.3500 | 8.1100 | 8.1100 | +6.711% | 4 | 349 | -95.438% |
| 2026-08-10 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | -22.051% | 2 | 350 | -95.132% |
| 2026-08-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -31.531% | 2 | 348 | -96.205% |
| 2026-08-05 | 16.4500 | 16.4500 | 14.2400 | 14.2400 | -43.604% | 3 | 349 | -97.402% |
| 2026-08-04 | 19.9600 | 25.2500 | 19.9600 | 25.2500 | +77.193% | 14 | 349 | -98.535% |
| 2026-08-03 | 14.2700 | 14.2700 | 14.2500 | 14.2500 | -8.887% | 2 | 349 | -97.404% |
| 2026-07-31 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -6.905% | 9 | 358 | -97.634% |
| 2026-07-30 | 15.2500 | 16.8000 | 12.5100 | 16.8000 | +96.491% | 3 | 357 | -97.798% |
| 2026-07-29 | 9.7000 | 9.7000 | 8.5500 | 8.5500 | -35.955% | 57 | 309 | -95.673% |
| 2026-07-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -24.746% | 1 | 308 | -97.228% |
| 2026-07-27 | 23.5200 | 23.5200 | 17.7000 | 17.7400 | -47.202% | 42 | 279 | -97.914% |
| 2026-07-23 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +3.385% | 1 | 278 | -98.899% |
| 2026-07-21 | 33.3000 | 33.3000 | 32.5000 | 32.5000 | +44.831% | 2 | 277 | -98.862% |
| 2026-07-17 | 19.5500 | 22.4400 | 19.5500 | 22.4400 | -13.091% | 3 | 279 | -98.351% |
| 2026-07-16 | 28.8500 | 28.8500 | 25.8200 | 25.8200 | -28.772% | 3 | 279 | -98.567% |
| 2026-07-13 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -13.174% | 1 | 278 | -98.979% |
| 2026-07-10 | 43.9000 | 43.9000 | 41.6800 | 41.7500 | -3.356% | 226 | 103 | -99.114% |
| 2026-07-09 | 42.9500 | 43.2000 | 42.9500 | 43.2000 | -16.731% | 10 | 98 | -99.144% |
| 2026-07-06 | 51.7900 | 51.9000 | 51.7900 | 51.8800 | +56.312% | 3 | 99 | -99.287% |
| 2026-07-02 | 35.8700 | 35.8700 | 31.8500 | 33.1900 | -25.147% | 31 | 99 | -98.885% |
| 2026-07-01 | 44.2200 | 44.3400 | 44.2200 | 44.3400 | -18.418% | 2 | 99 | -99.166% |
| 2026-06-30 | 49.1500 | 55.7500 | 49.1500 | 54.3500 | +53.142% | 41 | 98 | -99.319% |
| 2026-06-26 | 35.4800 | 35.4900 | 35.4800 | 35.4900 | -7.698% | 2 | 99 | -98.957% |
| 2026-06-23 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -13.303% | 1 | 99 | -99.038% |
| 2026-06-18 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +10.050% | 2 | 98 | -99.166% |
| 2026-06-17 | 37.9000 | 40.3000 | 37.9000 | 40.3000 | -4.139% | 3 | 99 | -99.082% |
| 2026-06-16 | 42.0400 | 42.0400 | 42.0400 | 42.0400 | -17.569% | 1 | 98 | -99.120% |
| 2026-06-15 | 53.0000 | 53.0000 | 51.0000 | 51.0000 | +28.141% | 2 | 97 | -99.275% |
| 2026-06-12 | 38.8500 | 39.8000 | 38.8500 | 39.8000 | +46.055% | 30 | 72 | -99.070% |
| 2026-06-11 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +14.496% | 1 | 72 | -98.642% |
| 2026-06-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -1.653% | 1 | 71 | -98.445% |
| 2026-06-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -29.032% | 1 | 70 | -98.471% |
| 2026-06-08 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +19.023% | 5 | 66 | -98.915% |
| 2026-06-05 | 30.6000 | 30.6000 | 28.6500 | 28.6500 | -33.372% | 45 | 57 | -98.709% |
| 2026-06-04 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -13.394% | 1 | 56 | -99.140% |
| 2026-06-03 | 48.3000 | 49.6500 | 48.3000 | 49.6500 | +19.236% | 4 | 57 | -99.255% |
| 2026-06-02 | 39.7800 | 41.6400 | 39.3000 | 41.6400 | +4.230% | 18 | 45 | -99.111% |
| 2026-06-01 | 34.1100 | 39.9500 | 34.1100 | 39.9500 | -13.303% | 11 | 40 | -99.074% |
| 2026-05-28 | 39.8000 | 46.0800 | 39.8000 | 46.0800 | +14.144% | 3 | 39 | -99.197% |
| 2026-05-26 | 35.8600 | 40.3700 | 35.6700 | 40.3700 | +42.903% | 49 | 29 | -99.083% |
| 2026-05-22 | 26.3000 | 28.2500 | 26.2500 | 28.2500 | +35.817% | 4 | 25 | -98.690% |
| 2026-05-20 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -23.670% | 20 | 5 | -98.221% |
| 2026-05-11 | 27.1500 | 27.2500 | 27.1500 | 27.2500 | 0.000% | 10 | 0 | -98.642% |