AMD261120C00760000
AMD Nov 20 2026 760.00 Call
optionOPRA
EODOct 23, 2026
0.52USD-16.129%(-0.10)100Vol1,064OI
AMD261120C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6800 | 0.6900 | 0.5200 | 0.5200 | -16.129% | 100 | 1,114 | 0.000% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.6200 | 0.6200 | -64.368% | 32 | 1,110 | -16.129% |
| 2026-10-21 | 1.4700 | 1.7400 | 1.4100 | 1.7400 | +29.851% | 41 | 1,091 | -70.115% |
| 2026-10-20 | 0.9900 | 1.4000 | 0.9500 | 1.3400 | +14.530% | 424 | 927 | -61.194% |
| 2026-10-19 | 1.6900 | 1.7000 | 1.0900 | 1.1700 | +0.862% | 63 | 906 | -55.556% |
| 2026-10-16 | 1.6000 | 1.6200 | 1.1600 | 1.1600 | -58.123% | 440 | 1,084 | -55.172% |
| 2026-10-15 | 2.0000 | 2.9300 | 1.6700 | 2.7700 | -14.769% | 211 | 1,077 | -81.227% |
| 2026-10-14 | 4.1000 | 4.1900 | 3.1000 | 3.2500 | -45.833% | 103 | 1,079 | -84.000% |
| 2026-10-13 | 2.8800 | 6.0000 | 2.8800 | 6.0000 | +39.535% | 91 | 1,092 | -91.333% |
| 2026-10-12 | 5.7500 | 5.7500 | 4.0000 | 4.3000 | -35.629% | 125 | 1,087 | -87.907% |
| 2026-10-09 | 9.1000 | 9.1000 | 6.6800 | 6.6800 | -26.188% | 57 | 1,086 | -92.216% |
| 2026-10-08 | 12.0900 | 12.0900 | 8.4400 | 9.0500 | -38.435% | 704 | 822 | -94.254% |
| 2026-10-07 | 12.8300 | 15.3000 | 12.4000 | 14.7000 | -7.663% | 71 | 781 | -96.463% |
| 2026-10-06 | 18.5000 | 19.0000 | 12.8000 | 15.9200 | +27.360% | 366 | 680 | -96.734% |
| 2026-10-05 | 13.7000 | 13.8100 | 11.4100 | 12.5000 | -13.315% | 59 | 709 | -95.840% |
| 2026-10-02 | 15.9400 | 19.0500 | 13.6000 | 14.4200 | +20.468% | 321 | 610 | -96.394% |
| 2026-10-01 | 11.4000 | 12.9300 | 11.4000 | 11.9700 | +10.731% | 40 | 580 | -95.656% |
| 2026-09-30 | 11.7500 | 11.7500 | 10.7000 | 10.8100 | -14.342% | 9 | 577 | -95.190% |
| 2026-09-29 | 15.5500 | 16.3000 | 12.6200 | 12.6200 | -3.443% | 14 | 570 | -95.880% |
| 2026-09-28 | 17.6500 | 17.7500 | 11.2700 | 13.0700 | -33.990% | 135 | 563 | -96.021% |
| 2026-09-25 | 20.6500 | 22.0500 | 19.0000 | 19.8000 | -3.650% | 93 | 528 | -97.374% |
| 2026-09-24 | 15.1800 | 20.5500 | 15.1800 | 20.5500 | +22.833% | 176 | 445 | -97.470% |
| 2026-09-23 | 19.2500 | 19.6000 | 15.7800 | 16.7300 | -17.301% | 94 | 439 | -96.892% |
| 2026-09-22 | 18.8000 | 20.2300 | 17.1700 | 20.2300 | +2.952% | 228 | 283 | -97.430% |
| 2026-09-21 | 15.3000 | 19.6500 | 15.3000 | 19.6500 | +163.758% | 101 | 210 | -97.354% |
| 2026-09-18 | 5.6500 | 7.4500 | 5.6500 | 7.4500 | +11.862% | 9 | 212 | -93.020% |
| 2026-09-17 | 6.0500 | 7.5000 | 5.6000 | 6.6600 | +48.000% | 13 | 207 | -92.192% |
| 2026-09-16 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +40.625% | 3 | 209 | -88.444% |
| 2026-09-15 | 3.4200 | 3.4200 | 3.2000 | 3.2000 | +8.844% | 2 | 210 | -83.750% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -36.774% | 3 | 209 | -82.313% |
| 2026-09-11 | 4.6600 | 5.2000 | 4.4200 | 4.6500 | +8.140% | 58 | 183 | -88.817% |
| 2026-09-10 | 5.0700 | 5.0700 | 4.3000 | 4.3000 | -31.746% | 14 | 185 | -87.907% |
| 2026-09-09 | 7.0000 | 7.1000 | 6.3000 | 6.3000 | +4.132% | 12 | 184 | -91.746% |
| 2026-09-08 | 4.1000 | 6.4000 | 4.0500 | 6.0500 | +127.444% | 15 | 181 | -91.405% |
| 2026-09-04 | 2.5300 | 2.7500 | 2.5300 | 2.6600 | -3.971% | 23 | 181 | -80.451% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | -16.314% | 2 | 181 | -81.227% |
| 2026-08-28 | 4.0100 | 4.0100 | 3.3100 | 3.3100 | -24.773% | 2 | 183 | -84.290% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 1 | 182 | -88.182% |
| 2026-08-26 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | +6.090% | 11 | 181 | -90.370% |
| 2026-08-25 | 5.0900 | 5.2300 | 5.0900 | 5.0900 | +27.250% | 9 | 182 | -89.784% |
| 2026-08-24 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -23.664% | 3 | 181 | -87.000% |
| 2026-08-21 | 4.9500 | 5.2400 | 4.9500 | 5.2400 | +9.167% | 2 | 180 | -90.076% |
| 2026-08-20 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -6.796% | 2 | 179 | -89.167% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | -23.704% | 2 | 179 | -89.903% |
| 2026-08-18 | 7.0000 | 7.0000 | 6.5800 | 6.7500 | -37.268% | 46 | 170 | -92.296% |
| 2026-08-17 | 11.5800 | 11.5800 | 10.7600 | 10.7600 | -5.614% | 13 | 170 | -95.167% |
| 2026-08-14 | 12.0000 | 12.0000 | 11.0500 | 11.4000 | +17.526% | 14 | 173 | -95.439% |
| 2026-08-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +31.081% | 2 | 171 | -94.639% |
| 2026-08-11 | 6.8500 | 7.4000 | 6.8500 | 7.4000 | -12.941% | 3 | 170 | -92.973% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -47.368% | 1 | 170 | -93.882% |
| 2026-08-06 | 14.0000 | 16.2500 | 13.7000 | 16.1500 | +11.379% | 12 | 172 | -96.780% |
| 2026-08-05 | 18.0000 | 18.0000 | 14.5000 | 14.5000 | -47.860% | 20 | 174 | -96.414% |
| 2026-08-04 | 22.3300 | 27.8100 | 21.9000 | 27.8100 | +65.733% | 10 | 167 | -98.130% |
| 2026-07-31 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -2.385% | 5 | 172 | -96.901% |
| 2026-07-30 | 17.2500 | 17.9000 | 17.1900 | 17.1900 | +66.893% | 10 | 173 | -96.975% |
| 2026-07-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -29.452% | 1 | 172 | -94.951% |
| 2026-07-28 | 13.8700 | 14.6000 | 13.6500 | 14.6000 | -25.888% | 8 | 170 | -96.438% |
| 2026-07-27 | 19.2000 | 19.7500 | 19.2000 | 19.7000 | -35.726% | 3 | 170 | -97.360% |
| 2026-07-24 | 31.0500 | 31.0500 | 30.6000 | 30.6500 | -18.808% | 4 | 170 | -98.303% |
| 2026-07-23 | 37.8000 | 37.8000 | 37.7400 | 37.7500 | +5.153% | 4 | 166 | -98.623% |
| 2026-07-21 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +18.287% | 3 | 167 | -98.552% |
| 2026-07-20 | 30.6100 | 31.8400 | 30.3500 | 30.3500 | +17.773% | 3 | 166 | -98.287% |
| 2026-07-17 | 25.8500 | 25.8500 | 25.6100 | 25.7700 | -22.844% | 3 | 166 | -97.982% |
| 2026-07-15 | 35.0900 | 35.1800 | 33.4000 | 33.4000 | -13.717% | 4 | 166 | -98.443% |
| 2026-07-13 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | -10.227% | 1 | 165 | -98.657% |
| 2026-07-10 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -13.760% | 1 | 165 | -98.794% |
| 2026-07-09 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +37.817% | 1 | 165 | -98.960% |
| 2026-07-08 | 34.9900 | 36.2800 | 34.9900 | 36.2800 | -8.198% | 2 | 163 | -98.567% |
| 2026-07-07 | 37.9800 | 39.7600 | 35.5400 | 39.5200 | +12.113% | 9 | 157 | -98.684% |
| 2026-07-02 | 37.5000 | 37.5000 | 35.2500 | 35.2500 | -23.784% | 3 | 157 | -98.525% |
| 2026-07-01 | 46.0000 | 46.2500 | 46.0000 | 46.2500 | -21.875% | 7 | 156 | -98.876% |
| 2026-06-30 | 52.4500 | 59.2000 | 52.4500 | 59.2000 | +39.953% | 15 | 156 | -99.122% |
| 2026-06-29 | 35.0000 | 42.3000 | 35.0000 | 42.3000 | +11.462% | 42 | 136 | -98.771% |
| 2026-06-26 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -8.111% | 10 | 133 | -98.630% |
| 2026-06-23 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -7.813% | 1 | 133 | -98.741% |
| 2026-06-16 | 46.1100 | 46.1100 | 44.8000 | 44.8000 | -21.404% | 3 | 133 | -98.839% |
| 2026-06-15 | 52.1500 | 57.0000 | 52.1500 | 57.0000 | +35.392% | 21 | 112 | -99.088% |
| 2026-06-12 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +45.172% | 1 | 112 | -98.765% |
| 2026-06-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +12.840% | 1 | 111 | -98.207% |
| 2026-06-10 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -16.013% | 1 | 111 | -97.977% |
| 2026-06-09 | 35.0000 | 35.0000 | 27.4000 | 30.6000 | -10.000% | 56 | 112 | -98.301% |
| 2026-06-05 | 39.5000 | 39.5000 | 33.9200 | 34.0000 | -28.118% | 21 | 106 | -98.471% |
| 2026-06-04 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -7.527% | 1 | 106 | -98.901% |
| 2026-06-03 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +14.815% | 1 | 107 | -98.983% |
| 2026-06-01 | 37.0000 | 44.6200 | 37.0000 | 44.5500 | +57.198% | 15 | 103 | -98.833% |
| 2026-05-22 | 30.3500 | 30.3500 | 28.3400 | 28.3400 | +17.593% | 52 | 76 | -98.165% |
| 2026-05-20 | 24.6500 | 24.6500 | 24.0500 | 24.1000 | -10.741% | 3 | 74 | -97.842% |
| 2026-05-11 | 27.1700 | 27.1700 | 27.0000 | 27.0000 | +11.801% | 7 | 67 | -98.074% |
| 2026-05-08 | 22.9500 | 24.2000 | 22.6500 | 24.1500 | +67.476% | 162 | 2 | -97.847% |
| 2026-05-07 | 14.3000 | 14.4200 | 14.3000 | 14.4200 | 0.000% | 2 | 0 | -96.394% |