AMD261120C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.3200 | 0.6500 | 0.7500 | -62.687% | 68 | 6,406 | 0.000% |
| 2026-10-21 | 2.0600 | 2.3200 | 1.7200 | 2.0100 | +28.846% | 154 | 6,386 | -62.687% |
| 2026-10-20 | 1.2500 | 1.6900 | 1.0800 | 1.5600 | +4.000% | 82 | 6,405 | -51.923% |
| 2026-10-19 | 1.2500 | 1.9300 | 1.2500 | 1.5000 | +6.383% | 634 | 6,386 | -50.000% |
| 2026-10-16 | 2.0100 | 2.0100 | 1.4000 | 1.4100 | -52.685% | 260 | 6,277 | -46.809% |
| 2026-10-15 | 1.8700 | 3.3000 | 1.8700 | 2.9800 | -16.056% | 371 | 6,311 | -74.832% |
| 2026-10-14 | 4.3000 | 5.2000 | 3.5500 | 3.5500 | -51.034% | 1,833 | 5,038 | -78.873% |
| 2026-10-13 | 3.5500 | 7.2500 | 3.2000 | 7.2500 | +54.255% | 524 | 4,698 | -89.655% |
| 2026-10-12 | 6.5500 | 6.5500 | 4.5800 | 4.7000 | -38.562% | 246 | 4,745 | -84.043% |
| 2026-10-09 | 11.1000 | 11.1000 | 7.5500 | 7.6500 | -28.169% | 222 | 4,748 | -90.196% |
| 2026-10-08 | 14.0000 | 15.3000 | 9.5500 | 10.6500 | -36.228% | 544 | 4,942 | -92.958% |
| 2026-10-07 | 14.2400 | 17.3500 | 14.2400 | 16.7000 | -5.382% | 160 | 4,927 | -95.509% |
| 2026-10-06 | 15.1100 | 21.3100 | 13.9600 | 17.6500 | +24.559% | 737 | 4,668 | -95.751% |
| 2026-10-05 | 14.5100 | 15.3100 | 12.7600 | 14.1700 | -12.531% | 175 | 4,588 | -94.707% |
| 2026-10-02 | 17.5000 | 20.7000 | 15.2000 | 16.2000 | +14.894% | 320 | 4,470 | -95.370% |
| 2026-10-01 | 13.5800 | 14.3400 | 11.9000 | 14.1000 | +0.714% | 129 | 4,421 | -94.681% |
| 2026-09-30 | 13.6000 | 14.6000 | 11.7500 | 14.0000 | +5.660% | 1,015 | 4,361 | -94.643% |
| 2026-09-29 | 15.9000 | 17.8000 | 13.1500 | 13.2500 | -7.986% | 162 | 4,313 | -94.340% |
| 2026-09-28 | 20.1400 | 20.1400 | 12.2300 | 14.4000 | -32.075% | 3,547 | 1,453 | -94.792% |
| 2026-09-25 | 23.6900 | 23.8500 | 20.3100 | 21.2000 | -5.736% | 127 | 1,469 | -96.462% |
| 2026-09-24 | 15.4000 | 22.4900 | 15.4000 | 22.4900 | +22.228% | 175 | 1,407 | -96.665% |
| 2026-09-23 | 22.0400 | 22.0400 | 17.3000 | 18.4000 | -18.584% | 973 | 800 | -95.924% |
| 2026-09-22 | 19.7000 | 22.6700 | 18.6500 | 22.6000 | +3.338% | 765 | 553 | -96.681% |
| 2026-09-21 | 12.7200 | 22.0000 | 12.6100 | 21.8700 | +153.418% | 490 | 279 | -96.571% |
| 2026-09-18 | 7.7000 | 8.6300 | 6.3500 | 8.6300 | +14.305% | 119 | 274 | -91.309% |
| 2026-09-17 | 5.1700 | 8.4000 | 5.1700 | 7.5500 | +48.915% | 199 | 291 | -90.066% |
| 2026-09-16 | 4.5500 | 5.4000 | 4.5500 | 5.0700 | +44.444% | 9 | 287 | -85.207% |
| 2026-09-15 | 4.6000 | 4.6000 | 3.4900 | 3.5100 | +10.726% | 55 | 286 | -78.632% |
| 2026-09-14 | 3.2600 | 3.6500 | 2.9400 | 3.1700 | -36.600% | 52 | 267 | -76.341% |
| 2026-09-11 | 5.3400 | 5.4500 | 5.0000 | 5.0000 | +1.215% | 106 | 259 | -85.000% |
| 2026-09-10 | 4.9000 | 4.9400 | 4.7400 | 4.9400 | -35.000% | 17 | 244 | -84.818% |
| 2026-09-09 | 7.0000 | 7.8500 | 7.0000 | 7.6000 | +29.252% | 34 | 243 | -90.132% |
| 2026-09-08 | 4.2400 | 7.2300 | 4.2000 | 5.8800 | +89.677% | 107 | 223 | -87.245% |
| 2026-09-04 | 2.2000 | 3.1000 | 2.2000 | 3.1000 | +64.894% | 33 | 209 | -75.806% |
| 2026-09-03 | 1.6000 | 1.8800 | 1.6000 | 1.8800 | -10.476% | 11 | 203 | -60.106% |
| 2026-09-02 | 2.6500 | 2.6500 | 2.0900 | 2.1000 | -8.696% | 4 | 205 | -64.286% |
| 2026-09-01 | 2.2000 | 2.3000 | 2.1300 | 2.3000 | -23.333% | 15 | 218 | -67.391% |
| 2026-08-31 | 3.2100 | 3.2100 | 3.0000 | 3.0000 | -18.699% | 4 | 218 | -75.000% |
| 2026-08-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -22.642% | 1 | 218 | -79.675% |
| 2026-08-27 | 5.1500 | 5.8500 | 4.6500 | 4.7700 | -20.500% | 28 | 215 | -84.277% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 10 | 215 | -87.500% |
| 2026-08-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +46.617% | 1 | 215 | -87.179% |
| 2026-08-24 | 4.3500 | 4.4100 | 3.9900 | 3.9900 | -29.630% | 6 | 215 | -81.203% |
| 2026-08-21 | 5.4500 | 5.6700 | 5.4000 | 5.6700 | -0.526% | 8 | 220 | -86.772% |
| 2026-08-20 | 5.6000 | 5.8500 | 5.1000 | 5.7000 | +0.885% | 14 | 222 | -86.842% |
| 2026-08-19 | 6.0000 | 6.0000 | 5.4500 | 5.6500 | -24.566% | 54 | 230 | -86.726% |
| 2026-08-18 | 8.4000 | 8.4000 | 7.4400 | 7.4900 | -31.284% | 6 | 230 | -89.987% |
| 2026-08-17 | 11.5500 | 11.5500 | 10.9000 | 10.9000 | -14.510% | 10 | 238 | -93.119% |
| 2026-08-14 | 12.5000 | 13.5000 | 11.7000 | 12.7500 | +30.769% | 8 | 238 | -94.118% |
| 2026-08-13 | 10.7500 | 10.7500 | 9.7500 | 9.7500 | +3.723% | 6 | 238 | -92.308% |
| 2026-08-12 | 9.0500 | 10.0000 | 9.0500 | 9.4000 | +13.939% | 38 | 212 | -92.021% |
| 2026-08-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.135% | 1 | 211 | -90.909% |
| 2026-08-10 | 11.1900 | 11.1900 | 8.4300 | 8.4300 | -28.981% | 21 | 219 | -91.103% |
| 2026-08-07 | 14.4500 | 14.4500 | 11.7300 | 11.8700 | -29.345% | 13 | 220 | -93.682% |
| 2026-08-06 | 14.9000 | 16.8000 | 14.9000 | 16.8000 | +5.395% | 3 | 218 | -95.536% |
| 2026-08-05 | 19.0400 | 19.0400 | 15.8000 | 15.9400 | -44.634% | 22 | 213 | -95.295% |
| 2026-08-04 | 25.0500 | 29.5000 | 25.0500 | 28.7900 | +58.187% | 16 | 209 | -97.395% |
| 2026-08-03 | 12.9800 | 18.2000 | 12.9800 | 18.2000 | -5.504% | 5 | 207 | -95.879% |
| 2026-07-31 | 22.8500 | 22.9100 | 19.1100 | 19.2600 | -1.382% | 4 | 206 | -96.106% |
| 2026-07-30 | 19.0200 | 19.5300 | 18.7000 | 19.5300 | +72.070% | 22 | 196 | -96.160% |
| 2026-07-29 | 11.0800 | 11.3500 | 10.5000 | 11.3500 | -25.427% | 3 | 197 | -93.392% |
| 2026-07-28 | 19.4200 | 19.4200 | 14.2000 | 15.2200 | -26.152% | 23 | 183 | -95.072% |
| 2026-07-27 | 22.0000 | 22.0000 | 19.6000 | 20.6100 | -34.984% | 5 | 181 | -96.361% |
| 2026-07-24 | 31.8000 | 31.8000 | 31.7000 | 31.7000 | -14.092% | 13 | 171 | -97.634% |
| 2026-07-23 | 39.6300 | 39.6300 | 36.9000 | 36.9000 | -14.938% | 2 | 172 | -97.967% |
| 2026-07-22 | 43.8000 | 43.8000 | 43.3800 | 43.3800 | +7.403% | 2 | 172 | -98.271% |
| 2026-07-21 | 40.5500 | 40.5500 | 40.3900 | 40.3900 | +19.462% | 3 | 170 | -98.143% |
| 2026-07-20 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +12.700% | 1 | 169 | -97.782% |
| 2026-07-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -20.382% | 1 | 170 | -97.500% |
| 2026-07-15 | 36.1600 | 37.7000 | 34.8000 | 37.6800 | -7.283% | 14 | 163 | -98.010% |
| 2026-07-13 | 40.5500 | 40.6400 | 40.5500 | 40.6400 | -16.960% | 2 | 162 | -98.155% |
| 2026-07-09 | 48.9400 | 48.9400 | 48.9400 | 48.9400 | +25.487% | 1 | 162 | -98.468% |
| 2026-07-07 | 38.0000 | 39.0000 | 37.9500 | 39.0000 | -32.863% | 3 | 161 | -98.077% |
| 2026-07-06 | 46.0000 | 58.2800 | 46.0000 | 58.0900 | +56.535% | 59 | 210 | -98.709% |
| 2026-07-02 | 41.5000 | 41.5000 | 37.0200 | 37.1100 | -17.698% | 67 | 177 | -97.979% |
| 2026-07-01 | 50.0000 | 50.0000 | 45.0900 | 45.0900 | -26.671% | 7 | 174 | -98.337% |
| 2026-06-30 | 50.9800 | 61.4900 | 50.9800 | 61.4900 | +68.466% | 2 | 175 | -98.780% |
| 2026-06-29 | 33.5000 | 36.5000 | 33.5000 | 36.5000 | -8.750% | 4 | 173 | -97.945% |
| 2026-06-26 | 37.5000 | 40.5000 | 36.5000 | 40.0000 | -8.884% | 130 | 158 | -98.125% |
| 2026-06-25 | 41.7000 | 43.9000 | 41.0000 | 43.9000 | +3.173% | 80 | 170 | -98.292% |
| 2026-06-23 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -11.354% | 1 | 170 | -98.237% |
| 2026-06-18 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +9.589% | 2 | 169 | -98.438% |
| 2026-06-16 | 47.3100 | 47.3100 | 43.8000 | 43.8000 | -21.855% | 6 | 164 | -98.288% |
| 2026-06-15 | 57.1500 | 57.1500 | 55.1500 | 56.0500 | +23.594% | 21 | 161 | -98.662% |
| 2026-06-12 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | +29.571% | 2 | 161 | -98.346% |
| 2026-06-11 | 33.1500 | 35.0000 | 30.0000 | 35.0000 | +31.332% | 63 | 133 | -97.857% |
| 2026-06-10 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -19.144% | 1 | 133 | -97.186% |
| 2026-06-05 | 39.9800 | 39.9800 | 32.9600 | 32.9600 | -23.509% | 100 | 106 | -97.725% |
| 2026-06-04 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | -24.217% | 1 | 105 | -98.259% |
| 2026-06-03 | 51.6500 | 56.8600 | 51.6500 | 56.8600 | +22.781% | 3 | 105 | -98.681% |
| 2026-06-02 | 46.3800 | 46.3800 | 46.3100 | 46.3100 | +3.997% | 2 | 105 | -98.380% |
| 2026-06-01 | 45.0000 | 45.0000 | 44.4600 | 44.5300 | -2.089% | 22 | 97 | -98.316% |
| 2026-05-29 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | -5.329% | 1 | 97 | -98.351% |
| 2026-05-28 | 50.6200 | 50.6200 | 47.8800 | 48.0400 | +21.344% | 20 | 87 | -98.439% |
| 2026-05-26 | 39.3000 | 39.5900 | 39.3000 | 39.5900 | +23.874% | 6 | 83 | -98.106% |
| 2026-05-22 | 31.0000 | 31.9600 | 29.5300 | 31.9600 | +37.640% | 63 | 32 | -97.653% |
| 2026-05-21 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -8.040% | 1 | 32 | -96.770% |
| 2026-05-20 | 20.8000 | 25.5500 | 20.8000 | 25.2500 | +72.945% | 14 | 25 | -97.030% |
| 2026-05-19 | 18.5000 | 18.5000 | 14.6000 | 14.6000 | -44.802% | 2 | 23 | -94.863% |
| 2026-05-13 | 26.2000 | 26.8000 | 26.2000 | 26.4500 | -10.551% | 4 | 19 | -97.164% |
| 2026-05-11 | 28.2700 | 29.5700 | 26.7500 | 29.5700 | +17.341% | 18 | 6 | -97.464% |
| 2026-05-08 | 19.9800 | 25.2000 | 19.9800 | 25.2000 | +68.788% | 8 | 1 | -97.024% |
| 2026-05-07 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.000% | 1 | 0 | -94.977% |