AMD261120C00740000
AMD Nov 20 2026 740.00 Call
optionOPRA
EODOct 23, 2026
0.72USD-4.000%(-0.03)14Vol519OI
AMD261120C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9300 | 0.9300 | 0.7200 | 0.7200 | -4.000% | 14 | 526 | 0.000% |
| 2026-10-22 | 1.2100 | 1.3100 | 0.7500 | 0.7500 | -66.814% | 47 | 526 | -4.000% |
| 2026-10-21 | 2.3900 | 2.3900 | 2.0000 | 2.2600 | +27.684% | 7 | 514 | -68.142% |
| 2026-10-20 | 1.2500 | 1.9700 | 1.2500 | 1.7700 | +6.627% | 139 | 413 | -59.322% |
| 2026-10-19 | 2.0200 | 2.0500 | 1.5900 | 1.6600 | -2.353% | 68 | 430 | -56.627% |
| 2026-10-16 | 2.4000 | 2.4000 | 1.7000 | 1.7000 | -54.787% | 58 | 442 | -57.647% |
| 2026-10-15 | 2.2800 | 3.7800 | 2.1700 | 3.7600 | -13.563% | 218 | 453 | -80.851% |
| 2026-10-14 | 5.3000 | 5.8000 | 4.1500 | 4.3500 | -44.727% | 42 | 459 | -83.448% |
| 2026-10-13 | 5.0000 | 7.8700 | 3.6500 | 7.8700 | +34.300% | 105 | 426 | -90.851% |
| 2026-10-12 | 6.7500 | 6.7500 | 5.3200 | 5.8600 | -33.409% | 84 | 433 | -87.713% |
| 2026-10-09 | 11.3100 | 11.3100 | 8.8000 | 8.8000 | -27.393% | 85 | 411 | -91.818% |
| 2026-10-08 | 15.2500 | 15.8500 | 11.1000 | 12.1200 | -35.187% | 97 | 438 | -94.059% |
| 2026-10-07 | 16.7000 | 18.8500 | 16.5200 | 18.7000 | -3.658% | 81 | 389 | -96.150% |
| 2026-10-06 | 16.0000 | 23.4900 | 15.9500 | 19.4100 | +26.039% | 242 | 409 | -96.291% |
| 2026-10-05 | 16.1400 | 16.7500 | 14.4000 | 15.4000 | -14.729% | 82 | 369 | -95.325% |
| 2026-10-02 | 19.4500 | 22.6800 | 17.1500 | 18.0600 | +17.731% | 41 | 359 | -96.013% |
| 2026-10-01 | 15.0000 | 15.7500 | 12.8100 | 15.3400 | +5.430% | 64 | 336 | -95.306% |
| 2026-09-30 | 14.9900 | 14.9900 | 13.0000 | 14.5500 | -6.129% | 31 | 322 | -95.052% |
| 2026-09-29 | 15.9500 | 19.5000 | 15.5000 | 15.5000 | -2.882% | 95 | 267 | -95.355% |
| 2026-09-28 | 22.2300 | 22.2300 | 13.6700 | 15.9600 | -31.296% | 138 | 254 | -95.489% |
| 2026-09-25 | 24.8000 | 27.7600 | 22.4500 | 23.2300 | -2.803% | 100 | 270 | -96.901% |
| 2026-09-24 | 20.9900 | 24.0500 | 19.5500 | 23.9000 | +16.585% | 52 | 231 | -96.987% |
| 2026-09-23 | 22.8500 | 23.1500 | 18.9500 | 20.5000 | -12.766% | 85 | 227 | -96.488% |
| 2026-09-22 | 21.6000 | 23.5000 | 21.4400 | 23.5000 | -1.385% | 165 | 204 | -96.936% |
| 2026-09-21 | 14.8000 | 23.8300 | 14.8000 | 23.8300 | +226.438% | 50 | 191 | -96.979% |
| 2026-09-18 | 8.0800 | 8.2900 | 6.9800 | 7.3000 | -9.877% | 17 | 189 | -90.137% |
| 2026-09-17 | 6.3600 | 8.9600 | 6.3600 | 8.1000 | +52.830% | 9 | 187 | -91.111% |
| 2026-09-16 | 5.1000 | 6.0500 | 5.1000 | 5.3000 | +33.838% | 5 | 187 | -86.415% |
| 2026-09-15 | 4.6500 | 4.8000 | 3.9100 | 3.9600 | +21.846% | 67 | 193 | -81.818% |
| 2026-09-14 | 3.9900 | 3.9900 | 3.2500 | 3.2500 | -44.349% | 4 | 190 | -77.846% |
| 2026-09-11 | 6.0300 | 6.0300 | 5.5700 | 5.8400 | -1.849% | 27 | 181 | -87.671% |
| 2026-09-10 | 5.9300 | 5.9500 | 5.9300 | 5.9500 | -20.348% | 8 | 187 | -87.899% |
| 2026-09-09 | 8.0000 | 8.5500 | 7.4700 | 7.4700 | +27.474% | 3 | 188 | -90.361% |
| 2026-09-08 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +86.032% | 1 | 188 | -87.713% |
| 2026-09-04 | 2.8800 | 3.2300 | 2.8800 | 3.1500 | +53.659% | 36 | 176 | -77.143% |
| 2026-09-03 | 1.7600 | 2.0500 | 1.7600 | 2.0500 | -7.658% | 4 | 174 | -64.878% |
| 2026-09-02 | 2.2900 | 2.2900 | 2.2200 | 2.2200 | -3.896% | 108 | 210 | -67.568% |
| 2026-09-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -34.746% | 3 | 209 | -68.831% |
| 2026-08-31 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -10.380% | 1 | 210 | -79.661% |
| 2026-08-28 | 4.3800 | 4.3800 | 3.9500 | 3.9500 | -21.000% | 6 | 209 | -81.772% |
| 2026-08-27 | 5.1500 | 5.1500 | 4.9100 | 5.0000 | -14.966% | 5 | 210 | -85.600% |
| 2026-08-25 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +27.826% | 1 | 209 | -87.755% |
| 2026-08-24 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | -25.806% | 35 | 207 | -84.348% |
| 2026-08-21 | 5.8000 | 6.4000 | 5.8000 | 6.2000 | +3.333% | 26 | 215 | -88.387% |
| 2026-08-19 | 6.1800 | 6.1800 | 6.0000 | 6.0000 | -27.449% | 3 | 214 | -88.000% |
| 2026-08-18 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -36.870% | 1 | 214 | -91.294% |
| 2026-08-14 | 10.0000 | 14.3000 | 9.9300 | 13.1000 | +32.457% | 29 | 220 | -94.504% |
| 2026-08-13 | 10.7500 | 10.7500 | 9.8900 | 9.8900 | -4.904% | 4 | 219 | -92.720% |
| 2026-08-12 | 10.4000 | 10.4000 | 10.3000 | 10.4000 | +32.484% | 19 | 209 | -93.077% |
| 2026-08-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.291% | 10 | 209 | -90.828% |
| 2026-08-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -46.726% | 2 | 209 | -91.955% |
| 2026-08-06 | 17.4400 | 17.4400 | 16.8000 | 16.8000 | -3.448% | 199 | 165 | -95.714% |
| 2026-08-05 | 17.5800 | 17.5800 | 17.4000 | 17.4000 | -42.763% | 2 | 164 | -95.862% |
| 2026-08-04 | 26.0000 | 30.4000 | 26.0000 | 30.4000 | +48.293% | 13 | 156 | -97.632% |
| 2026-07-30 | 22.4300 | 22.4300 | 20.1500 | 20.5000 | +57.450% | 12 | 156 | -96.488% |
| 2026-07-29 | 11.5000 | 13.0200 | 11.5000 | 13.0200 | -42.945% | 3 | 155 | -94.470% |
| 2026-07-27 | 28.2500 | 28.2500 | 21.9000 | 22.8200 | -36.168% | 44 | 125 | -96.845% |
| 2026-07-24 | 36.0500 | 36.0500 | 35.7500 | 35.7500 | -13.333% | 2 | 124 | -97.986% |
| 2026-07-23 | 41.5500 | 41.6900 | 41.2500 | 41.2500 | -10.131% | 3 | 123 | -98.255% |
| 2026-07-22 | 46.3000 | 46.3000 | 44.9000 | 45.9000 | +10.178% | 19 | 118 | -98.431% |
| 2026-07-21 | 39.8000 | 41.6600 | 39.8000 | 41.6600 | +24.173% | 8 | 113 | -98.272% |
| 2026-07-20 | 35.3300 | 35.3300 | 33.2000 | 33.5500 | +8.999% | 6 | 113 | -97.854% |
| 2026-07-16 | 29.9000 | 30.7800 | 29.9000 | 30.7800 | -14.855% | 2 | 112 | -97.661% |
| 2026-07-15 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -28.416% | 1 | 112 | -98.008% |
| 2026-07-10 | 48.5400 | 50.5000 | 48.5400 | 50.5000 | -3.992% | 42 | 94 | -98.574% |
| 2026-07-09 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +39.523% | 1 | 94 | -98.631% |
| 2026-07-02 | 40.0000 | 40.0000 | 37.7000 | 37.7000 | -22.380% | 4 | 94 | -98.090% |
| 2026-07-01 | 49.9000 | 49.9000 | 48.4000 | 48.5700 | -23.991% | 4 | 93 | -98.518% |
| 2026-06-30 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +73.500% | 1 | 94 | -98.873% |
| 2026-06-29 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | -16.862% | 1 | 94 | -98.045% |
| 2026-06-23 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -11.665% | 1 | 93 | -98.375% |
| 2026-06-18 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +16.222% | 1 | 93 | -98.564% |
| 2026-06-16 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -25.217% | 1 | 93 | -98.331% |
| 2026-06-15 | 57.8000 | 57.8000 | 57.7000 | 57.7000 | +25.571% | 2 | 93 | -98.752% |
| 2026-06-12 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +47.040% | 2 | 93 | -98.433% |
| 2026-06-11 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +13.843% | 1 | 92 | -97.696% |
| 2026-06-10 | 27.7000 | 27.7000 | 27.4500 | 27.4500 | -2.660% | 3 | 92 | -97.377% |
| 2026-06-09 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -22.951% | 1 | 92 | -97.447% |
| 2026-06-05 | 38.5500 | 38.5500 | 36.6000 | 36.6000 | -22.210% | 6 | 92 | -98.033% |
| 2026-06-01 | 39.5000 | 47.4500 | 39.5000 | 47.0500 | -6.107% | 26 | 87 | -98.470% |
| 2026-05-28 | 50.5800 | 50.5800 | 50.1100 | 50.1100 | +17.629% | 7 | 87 | -98.563% |
| 2026-05-27 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +38.402% | 4 | 83 | -98.310% |
| 2026-05-22 | 30.7000 | 30.7800 | 30.7000 | 30.7800 | +30.148% | 46 | 75 | -97.661% |
| 2026-05-12 | 24.8500 | 24.8500 | 23.6500 | 23.6500 | -21.559% | 59 | 18 | -96.956% |
| 2026-05-11 | 28.9000 | 30.1500 | 28.8500 | 30.1500 | +15.296% | 15 | 6 | -97.612% |
| 2026-05-08 | 26.0500 | 26.1500 | 25.9500 | 26.1500 | +68.167% | 5 | 2 | -97.247% |
| 2026-05-07 | 15.9000 | 15.9000 | 15.5500 | 15.5500 | 0.000% | 2 | 0 | -95.370% |