AMD261120C00730000
AMD Nov 20 2026 730.00 Call
optionOPRA
EODOct 23, 2026
0.90USD+7.143%(+0.06)8Vol669OI
AMD261120C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.1100 | 0.8700 | 0.9000 | +7.143% | 8 | 666 | 0.000% |
| 2026-10-22 | 1.5000 | 1.5000 | 0.8400 | 0.8400 | -70.000% | 127 | 722 | +7.143% |
| 2026-10-21 | 2.7600 | 2.8100 | 2.2800 | 2.8000 | +21.739% | 295 | 691 | -67.857% |
| 2026-10-20 | 1.6300 | 2.3100 | 1.6300 | 2.3000 | +17.949% | 17 | 696 | -60.870% |
| 2026-10-19 | 2.5000 | 2.5000 | 1.8900 | 1.9500 | +3.175% | 111 | 692 | -53.846% |
| 2026-10-16 | 2.5000 | 2.6000 | 1.8900 | 1.8900 | -56.047% | 76 | 723 | -52.381% |
| 2026-10-15 | 2.7000 | 4.7500 | 2.5100 | 4.3000 | -12.245% | 240 | 727 | -79.070% |
| 2026-10-14 | 7.6500 | 7.6500 | 4.8000 | 4.9000 | -45.129% | 96 | 718 | -81.633% |
| 2026-10-13 | 5.9000 | 8.9300 | 4.2000 | 8.9300 | +33.284% | 124 | 728 | -89.922% |
| 2026-10-12 | 7.3000 | 7.3200 | 6.0000 | 6.7000 | -33.333% | 54 | 723 | -86.567% |
| 2026-10-09 | 12.6000 | 12.6000 | 9.8000 | 10.0500 | -26.962% | 43 | 706 | -91.045% |
| 2026-10-08 | 18.0000 | 19.2400 | 12.7500 | 13.7600 | -34.005% | 80 | 687 | -93.459% |
| 2026-10-07 | 18.0600 | 20.8500 | 18.0600 | 20.8500 | -12.211% | 133 | 658 | -95.683% |
| 2026-10-06 | 21.7000 | 25.8300 | 17.8500 | 23.7500 | +36.494% | 54 | 638 | -96.211% |
| 2026-10-05 | 16.8000 | 18.1400 | 16.1000 | 17.4000 | -10.031% | 478 | 620 | -94.828% |
| 2026-10-02 | 20.3500 | 25.1500 | 18.9100 | 19.3400 | +14.303% | 66 | 600 | -95.346% |
| 2026-10-01 | 16.1000 | 17.8000 | 16.1000 | 16.9200 | +9.232% | 14 | 604 | -94.681% |
| 2026-09-30 | 15.9000 | 15.9000 | 14.4700 | 15.4900 | -4.618% | 79 | 596 | -94.190% |
| 2026-09-29 | 17.3800 | 20.5500 | 16.2400 | 16.2400 | -3.734% | 116 | 512 | -94.458% |
| 2026-09-28 | 23.0000 | 23.1000 | 15.3500 | 16.8700 | -35.065% | 50 | 512 | -94.665% |
| 2026-09-25 | 27.5000 | 27.7000 | 24.6700 | 25.9800 | -2.879% | 129 | 514 | -96.536% |
| 2026-09-24 | 23.3000 | 26.7500 | 20.7500 | 26.7500 | +19.687% | 100 | 505 | -96.636% |
| 2026-09-23 | 25.6800 | 25.6800 | 21.0500 | 22.3500 | -16.198% | 134 | 409 | -95.973% |
| 2026-09-22 | 23.6000 | 26.6700 | 22.7200 | 26.6700 | +3.212% | 187 | 319 | -96.625% |
| 2026-09-21 | 16.6100 | 25.8400 | 16.6100 | 25.8400 | +175.186% | 150 | 297 | -96.517% |
| 2026-09-18 | 9.1000 | 9.3900 | 8.0500 | 9.3900 | -6.100% | 23 | 301 | -90.415% |
| 2026-09-17 | 7.5000 | 10.1900 | 7.5000 | 10.0000 | +51.745% | 19 | 304 | -91.000% |
| 2026-09-16 | 5.7000 | 6.5900 | 5.7000 | 6.5900 | +64.750% | 3 | 304 | -86.343% |
| 2026-09-14 | 3.9000 | 4.1800 | 3.9000 | 4.0000 | -39.394% | 4 | 305 | -77.500% |
| 2026-09-11 | 5.6000 | 6.6500 | 5.6000 | 6.6000 | +15.183% | 41 | 304 | -86.364% |
| 2026-09-10 | 6.3400 | 6.4100 | 5.7300 | 5.7300 | -28.996% | 26 | 324 | -84.293% |
| 2026-09-09 | 7.9300 | 9.4400 | 7.9300 | 8.0700 | -5.059% | 35 | 298 | -88.848% |
| 2026-09-08 | 5.4000 | 8.8500 | 5.3000 | 8.5000 | +161.538% | 147 | 243 | -89.412% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +41.304% | 1 | 243 | -72.308% |
| 2026-09-03 | 1.4600 | 2.3000 | 1.4600 | 2.3000 | -5.738% | 3 | 244 | -60.870% |
| 2026-09-02 | 2.5800 | 2.7800 | 2.4400 | 2.4400 | -17.288% | 19 | 244 | -63.115% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -18.056% | 2 | 244 | -69.492% |
| 2026-08-31 | 4.5500 | 4.5500 | 3.6000 | 3.6000 | -36.842% | 4 | 244 | -75.000% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | -12.844% | 9 | 245 | -84.211% |
| 2026-08-25 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +30.279% | 2 | 245 | -86.239% |
| 2026-08-24 | 5.3200 | 5.3200 | 4.7500 | 5.0200 | -24.054% | 40 | 247 | -82.072% |
| 2026-08-21 | 6.3000 | 6.6100 | 6.2500 | 6.6100 | +4.423% | 8 | 248 | -86.384% |
| 2026-08-20 | 6.5500 | 6.5500 | 6.3300 | 6.3300 | -5.522% | 3 | 247 | -85.782% |
| 2026-08-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.710% | 1 | 247 | -86.567% |
| 2026-08-18 | 9.9200 | 9.9200 | 8.4500 | 8.4500 | -40.071% | 3 | 246 | -89.349% |
| 2026-08-14 | 15.3200 | 15.4800 | 14.1000 | 14.1000 | +36.232% | 19 | 245 | -93.617% |
| 2026-08-12 | 11.0800 | 11.2500 | 10.3500 | 10.3500 | +24.250% | 11 | 242 | -91.304% |
| 2026-08-11 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -22.439% | 4 | 242 | -89.196% |
| 2026-08-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -43.024% | 1 | 241 | -91.620% |
| 2026-08-06 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -1.050% | 1 | 241 | -95.225% |
| 2026-08-05 | 19.1000 | 19.5500 | 17.6000 | 19.0500 | -40.654% | 19 | 235 | -95.276% |
| 2026-08-04 | 28.4800 | 32.6800 | 28.4800 | 32.1000 | +85.549% | 8 | 233 | -97.196% |
| 2026-08-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -14.568% | 3 | 230 | -94.798% |
| 2026-07-31 | 22.0000 | 22.0000 | 20.2500 | 20.2500 | -5.152% | 16 | 219 | -95.556% |
| 2026-07-30 | 20.6100 | 21.4000 | 20.6100 | 21.3500 | +75.287% | 11 | 216 | -95.785% |
| 2026-07-29 | 12.5000 | 12.5000 | 11.6000 | 12.1800 | -21.267% | 4 | 216 | -92.611% |
| 2026-07-28 | 17.8500 | 17.8500 | 15.2000 | 15.4700 | -32.445% | 17 | 209 | -94.182% |
| 2026-07-27 | 24.7500 | 24.9500 | 22.9000 | 22.9000 | -38.540% | 4 | 206 | -96.070% |
| 2026-07-24 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | -14.932% | 1 | 206 | -97.585% |
| 2026-07-23 | 43.9800 | 43.9800 | 43.8000 | 43.8000 | -6.029% | 6 | 206 | -97.945% |
| 2026-07-22 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | +12.395% | 1 | 205 | -98.069% |
| 2026-07-21 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | +19.269% | 1 | 205 | -97.830% |
| 2026-07-20 | 36.4600 | 36.4600 | 34.7700 | 34.7700 | -7.894% | 5 | 203 | -97.412% |
| 2026-07-15 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -11.427% | 1 | 202 | -97.616% |
| 2026-07-13 | 42.6000 | 42.6200 | 42.6000 | 42.6200 | -18.509% | 2 | 203 | -97.888% |
| 2026-07-10 | 52.5500 | 52.5500 | 52.3000 | 52.3000 | -5.219% | 28 | 184 | -98.279% |
| 2026-07-09 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | +39.767% | 1 | 185 | -98.369% |
| 2026-07-08 | 41.4500 | 41.4500 | 39.4800 | 39.4800 | -33.254% | 3 | 182 | -97.720% |
| 2026-07-06 | 59.1000 | 59.1500 | 59.1000 | 59.1500 | +46.520% | 20 | 172 | -98.478% |
| 2026-07-02 | 40.2500 | 41.2100 | 40.2500 | 40.3700 | -21.321% | 4 | 172 | -97.771% |
| 2026-07-01 | 51.8800 | 51.8800 | 51.3100 | 51.3100 | -22.586% | 4 | 170 | -98.246% |
| 2026-06-30 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | +39.390% | 1 | 170 | -98.642% |
| 2026-06-29 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +5.667% | 3 | 170 | -98.107% |
| 2026-06-25 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.747% | 8 | 170 | -98.000% |
| 2026-06-23 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -10.895% | 2 | 168 | -98.035% |
| 2026-06-18 | 52.5700 | 52.5700 | 51.4000 | 51.4000 | +0.626% | 4 | 169 | -98.249% |
| 2026-06-16 | 51.0800 | 51.0800 | 51.0800 | 51.0800 | -14.007% | 2 | 169 | -98.238% |
| 2026-06-15 | 57.2000 | 59.4000 | 57.2000 | 59.4000 | +27.742% | 17 | 165 | -98.485% |
| 2026-06-12 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +43.297% | 1 | 164 | -98.065% |
| 2026-06-11 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +12.478% | 1 | 164 | -97.227% |
| 2026-06-10 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -18.549% | 1 | 163 | -96.880% |
| 2026-06-05 | 41.4900 | 41.4900 | 34.8800 | 35.4200 | -27.640% | 197 | 94 | -97.459% |
| 2026-06-04 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -13.820% | 1 | 94 | -98.161% |
| 2026-06-03 | 60.5800 | 60.5800 | 56.8000 | 56.8000 | +23.693% | 2 | 94 | -98.415% |
| 2026-05-29 | 47.7500 | 47.7500 | 45.9200 | 45.9200 | +7.718% | 2 | 95 | -98.040% |
| 2026-05-27 | 42.8800 | 42.8800 | 42.5300 | 42.6300 | +34.268% | 4 | 94 | -97.889% |
| 2026-05-22 | 31.8800 | 31.8800 | 31.7300 | 31.7500 | +28.283% | 40 | 74 | -97.165% |
| 2026-05-21 | 25.1500 | 25.5500 | 24.7500 | 24.7500 | -10.000% | 59 | 59 | -96.364% |
| 2026-05-20 | 25.4000 | 27.5000 | 25.4000 | 27.5000 | -3.169% | 41 | 18 | -96.727% |
| 2026-05-13 | 27.4500 | 28.4000 | 27.4500 | 28.4000 | +22.414% | 2 | 16 | -96.831% |
| 2026-05-12 | 25.5500 | 25.5500 | 23.2000 | 23.2000 | -16.547% | 14 | 16 | -96.121% |
| 2026-05-08 | 23.7300 | 27.9000 | 23.7300 | 27.8000 | +70.135% | 11 | 6 | -96.763% |
| 2026-05-07 | 18.9200 | 18.9400 | 16.3400 | 16.3400 | 0.000% | 8 | 0 | -94.492% |