AMD261120C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5600 | 1.8400 | 0.9500 | 1.0900 | -67.656% | 387 | 2,460 | 0.000% |
| 2026-10-21 | 3.0000 | 3.3700 | 2.6500 | 3.3700 | +39.834% | 270 | 2,328 | -67.656% |
| 2026-10-20 | 1.8700 | 2.8000 | 1.7200 | 2.4100 | +11.060% | 49 | 2,346 | -54.772% |
| 2026-10-19 | 2.7400 | 3.0600 | 2.1300 | 2.1700 | -9.205% | 154 | 2,359 | -49.770% |
| 2026-10-16 | 3.2000 | 3.2000 | 2.2500 | 2.3900 | -48.156% | 365 | 2,343 | -54.393% |
| 2026-10-15 | 3.3200 | 4.9500 | 2.9000 | 4.6100 | -16.937% | 528 | 2,270 | -76.356% |
| 2026-10-14 | 7.2500 | 7.4500 | 5.5500 | 5.5500 | -46.635% | 104 | 2,281 | -80.360% |
| 2026-10-13 | 5.7400 | 10.4000 | 5.0000 | 10.4000 | +39.597% | 681 | 1,728 | -89.519% |
| 2026-10-12 | 9.6000 | 9.6000 | 7.0600 | 7.4500 | -34.649% | 377 | 1,484 | -85.369% |
| 2026-10-09 | 15.8700 | 15.8700 | 11.2700 | 11.4000 | -23.232% | 350 | 1,480 | -90.439% |
| 2026-10-08 | 20.0000 | 20.5000 | 13.8500 | 14.8500 | -36.809% | 800 | 1,142 | -92.660% |
| 2026-10-07 | 20.1400 | 23.5900 | 20.1400 | 23.5000 | -5.849% | 37 | 1,136 | -95.362% |
| 2026-10-06 | 24.4000 | 28.5500 | 19.0000 | 24.9600 | +28.461% | 254 | 1,111 | -95.633% |
| 2026-10-05 | 19.2000 | 20.7900 | 17.9500 | 19.4300 | -12.081% | 432 | 1,125 | -94.390% |
| 2026-10-02 | 24.1700 | 27.5500 | 20.8900 | 22.1000 | +14.567% | 100 | 1,109 | -95.068% |
| 2026-10-01 | 18.1500 | 19.6500 | 16.4500 | 19.2900 | +3.155% | 44 | 1,111 | -94.349% |
| 2026-09-30 | 17.6500 | 18.7000 | 16.0600 | 18.7000 | +3.947% | 153 | 1,171 | -94.171% |
| 2026-09-29 | 19.9700 | 23.3000 | 17.7500 | 17.9900 | -4.815% | 93 | 1,192 | -93.941% |
| 2026-09-28 | 26.5000 | 26.5000 | 16.5700 | 18.9000 | -31.348% | 99 | 1,237 | -94.233% |
| 2026-09-25 | 29.3000 | 30.2500 | 26.9300 | 27.5300 | -4.476% | 133 | 1,177 | -96.041% |
| 2026-09-24 | 20.9700 | 28.9000 | 20.9700 | 28.8200 | +18.357% | 230 | 1,142 | -96.218% |
| 2026-09-23 | 27.5000 | 27.5000 | 22.7000 | 24.3500 | -15.802% | 160 | 1,164 | -95.524% |
| 2026-09-22 | 25.7000 | 29.0000 | 25.3500 | 28.9200 | +5.547% | 778 | 705 | -96.231% |
| 2026-09-21 | 18.1000 | 27.9300 | 18.1000 | 27.4000 | +145.081% | 699 | 236 | -96.022% |
| 2026-09-18 | 10.1000 | 11.1800 | 8.8500 | 11.1800 | +10.693% | 14 | 236 | -90.250% |
| 2026-09-17 | 8.0000 | 11.0000 | 7.9800 | 10.1000 | +79.078% | 30 | 225 | -89.208% |
| 2026-09-16 | 6.5000 | 7.0000 | 5.2500 | 5.6400 | +12.800% | 24 | 227 | -80.674% |
| 2026-09-15 | 5.2500 | 6.0000 | 5.0000 | 5.0000 | +11.607% | 8 | 224 | -78.200% |
| 2026-09-14 | 4.4000 | 4.4800 | 4.0000 | 4.4800 | -34.884% | 10 | 218 | -75.670% |
| 2026-09-11 | 6.5000 | 7.0300 | 6.5000 | 6.8800 | +1.325% | 56 | 238 | -84.157% |
| 2026-09-10 | 7.1000 | 7.2000 | 6.7900 | 6.7900 | -23.103% | 32 | 246 | -83.947% |
| 2026-09-09 | 9.9200 | 10.4700 | 8.8300 | 8.8300 | +13.642% | 49 | 269 | -87.656% |
| 2026-09-08 | 6.0500 | 8.7400 | 6.0500 | 7.7700 | +82.824% | 44 | 251 | -85.972% |
| 2026-09-04 | 3.4200 | 4.2500 | 3.4200 | 4.2500 | +73.469% | 25 | 251 | -74.353% |
| 2026-09-03 | 2.5300 | 2.5900 | 2.4500 | 2.4500 | -12.500% | 3 | 250 | -55.510% |
| 2026-09-01 | 3.0100 | 3.0100 | 2.8000 | 2.8000 | -30.864% | 2 | 249 | -61.071% |
| 2026-08-31 | 4.2100 | 4.2100 | 4.0500 | 4.0500 | -19.802% | 26 | 224 | -73.086% |
| 2026-08-28 | 5.8000 | 5.8000 | 5.0400 | 5.0500 | -17.886% | 10 | 216 | -78.416% |
| 2026-08-27 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | -19.922% | 2 | 215 | -82.276% |
| 2026-08-26 | 8.3100 | 8.3100 | 7.6300 | 7.6800 | +2.128% | 19 | 215 | -85.807% |
| 2026-08-25 | 7.5300 | 7.5300 | 7.3500 | 7.5200 | +33.808% | 16 | 221 | -85.505% |
| 2026-08-24 | 7.4500 | 7.4500 | 5.4100 | 5.6200 | -17.353% | 12 | 219 | -80.605% |
| 2026-08-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 1 | 219 | -83.971% |
| 2026-08-20 | 6.8100 | 6.8200 | 6.8100 | 6.8200 | -2.849% | 2 | 219 | -84.018% |
| 2026-08-19 | 8.7800 | 8.7800 | 6.9200 | 7.0200 | -23.279% | 16 | 218 | -84.473% |
| 2026-08-18 | 10.0000 | 10.0000 | 8.8800 | 9.1500 | -32.472% | 7 | 221 | -88.087% |
| 2026-08-17 | 14.1000 | 14.1000 | 13.5500 | 13.5500 | -9.967% | 3 | 220 | -91.956% |
| 2026-08-14 | 15.3000 | 16.4000 | 14.5000 | 15.0500 | +25.417% | 10 | 220 | -92.757% |
| 2026-08-13 | 12.8500 | 12.8500 | 12.0000 | 12.0000 | +6.195% | 2 | 218 | -90.917% |
| 2026-08-12 | 11.5000 | 12.0500 | 11.3000 | 11.3000 | +12.438% | 6 | 215 | -90.354% |
| 2026-08-11 | 9.7000 | 10.0500 | 9.0300 | 10.0500 | -9.865% | 4 | 215 | -89.154% |
| 2026-08-10 | 12.4000 | 12.4000 | 11.1500 | 11.1500 | -20.641% | 78 | 152 | -90.224% |
| 2026-08-07 | 15.0000 | 15.0000 | 14.0500 | 14.0500 | -29.255% | 4 | 154 | -92.242% |
| 2026-08-06 | 20.0000 | 20.0000 | 19.8600 | 19.8600 | -1.194% | 2 | 154 | -94.512% |
| 2026-08-05 | 22.1500 | 22.1500 | 18.7500 | 20.1000 | -39.910% | 18 | 161 | -94.577% |
| 2026-08-04 | 27.2500 | 33.7000 | 27.1000 | 33.4500 | +66.005% | 34 | 185 | -96.741% |
| 2026-07-31 | 21.7700 | 21.8500 | 20.1500 | 20.1500 | -5.841% | 20 | 184 | -94.591% |
| 2026-07-30 | 22.1900 | 22.1900 | 21.4000 | 21.4000 | +75.123% | 3 | 184 | -94.907% |
| 2026-07-29 | 13.1000 | 13.1000 | 12.2200 | 12.2200 | -31.694% | 3 | 184 | -91.080% |
| 2026-07-28 | 19.0000 | 19.0000 | 16.6600 | 17.8900 | -26.650% | 13 | 189 | -93.907% |
| 2026-07-27 | 23.9400 | 24.3900 | 23.9400 | 24.3900 | -33.013% | 4 | 191 | -95.531% |
| 2026-07-24 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -27.180% | 3 | 188 | -97.006% |
| 2026-07-22 | 43.5000 | 50.0000 | 43.5000 | 50.0000 | +8.389% | 3 | 191 | -97.820% |
| 2026-07-21 | 44.2300 | 46.1300 | 44.2300 | 46.1300 | +23.507% | 10 | 196 | -97.637% |
| 2026-07-20 | 40.2000 | 40.2000 | 37.3500 | 37.3500 | +6.562% | 9 | 190 | -97.082% |
| 2026-07-17 | 27.3500 | 35.0500 | 25.2500 | 35.0500 | +6.860% | 8 | 196 | -96.890% |
| 2026-07-16 | 37.2500 | 37.2500 | 32.8000 | 32.8000 | -16.751% | 7 | 193 | -96.677% |
| 2026-07-15 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -31.059% | 1 | 193 | -97.234% |
| 2026-07-09 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | -6.694% | 1 | 192 | -98.093% |
| 2026-07-06 | 64.0000 | 64.0000 | 61.1000 | 61.2500 | +40.482% | 13 | 193 | -98.220% |
| 2026-07-02 | 47.1400 | 52.1000 | 41.7000 | 43.6000 | -16.714% | 10 | 193 | -97.500% |
| 2026-07-01 | 53.5000 | 53.9500 | 52.2200 | 52.3500 | +9.979% | 8 | 192 | -97.918% |
| 2026-06-24 | 46.0500 | 47.6200 | 46.0500 | 47.6000 | +1.040% | 8 | 187 | -97.710% |
| 2026-06-23 | 47.5000 | 47.5000 | 47.1100 | 47.1100 | -18.283% | 5 | 189 | -97.686% |
| 2026-06-22 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | +6.957% | 7 | 189 | -98.109% |
| 2026-06-18 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +5.894% | 1 | 189 | -97.978% |
| 2026-06-17 | 52.3500 | 52.4000 | 50.9000 | 50.9000 | -17.504% | 3 | 190 | -97.859% |
| 2026-06-15 | 59.8000 | 62.7300 | 59.8000 | 61.7000 | +27.532% | 14 | 189 | -98.233% |
| 2026-06-12 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | +32.548% | 1 | 189 | -97.747% |
| 2026-06-11 | 34.4000 | 36.5000 | 33.7000 | 36.5000 | +25.000% | 13 | 186 | -97.014% |
| 2026-06-09 | 31.4500 | 31.4500 | 29.2000 | 29.2000 | -31.165% | 11 | 186 | -96.267% |
| 2026-06-08 | 42.4700 | 42.4700 | 41.1500 | 42.4200 | +16.219% | 14 | 185 | -97.430% |
| 2026-06-05 | 41.9000 | 41.9000 | 36.5000 | 36.5000 | -25.738% | 3 | 185 | -97.014% |
| 2026-06-04 | 50.6200 | 50.6200 | 49.1500 | 49.1500 | -21.860% | 7 | 186 | -97.782% |
| 2026-06-03 | 60.8500 | 62.9000 | 58.7500 | 62.9000 | +22.636% | 5 | 188 | -98.267% |
| 2026-06-02 | 52.8000 | 52.8000 | 50.8700 | 51.2900 | -0.214% | 72 | 244 | -97.875% |
| 2026-06-01 | 41.5100 | 51.9000 | 41.5100 | 51.4000 | +8.165% | 10 | 244 | -97.879% |
| 2026-05-29 | 47.5000 | 47.5200 | 47.5000 | 47.5200 | +2.414% | 2 | 244 | -97.706% |
| 2026-05-27 | 47.0000 | 47.0000 | 46.4000 | 46.4000 | -5.882% | 10 | 243 | -97.651% |
| 2026-05-26 | 40.3500 | 49.3000 | 40.2000 | 49.3000 | +33.967% | 85 | 220 | -97.789% |
| 2026-05-22 | 33.0400 | 36.8000 | 32.7900 | 36.8000 | +48.988% | 29 | 233 | -97.038% |
| 2026-05-21 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -12.875% | 2 | 231 | -95.587% |
| 2026-05-20 | 26.3200 | 28.8000 | 26.3200 | 28.3500 | +67.751% | 22 | 210 | -96.155% |
| 2026-05-19 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -34.113% | 20 | 211 | -93.550% |
| 2026-05-15 | 25.1000 | 25.7500 | 25.0000 | 25.6500 | -12.606% | 44 | 196 | -95.750% |
| 2026-05-14 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +1.910% | 1 | 196 | -96.286% |
| 2026-05-13 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +6.667% | 4 | 200 | -96.215% |
| 2026-05-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -16.097% | 1 | 200 | -95.963% |
| 2026-05-11 | 32.3000 | 32.3000 | 31.4900 | 32.1800 | +11.349% | 11 | 198 | -96.613% |
| 2026-05-08 | 21.2500 | 28.9000 | 21.2500 | 28.9000 | +61.905% | 11 | 200 | -96.228% |
| 2026-05-07 | 20.0000 | 20.0000 | 17.8500 | 17.8500 | -10.839% | 9 | 195 | -93.894% |
| 2026-05-06 | 18.6500 | 20.8500 | 18.0000 | 20.0200 | +131.445% | 224 | 75 | -94.555% |
| 2026-05-05 | 7.6000 | 8.9000 | 7.6000 | 8.6500 | 0.000% | 77 | 75 | -87.399% |