AMD261120C00710000
AMD Nov 20 2026 710.00 Call
optionOPRA
EODOct 23, 2026
1.28USD+12.281%(+0.14)5Vol944OI
AMD261120C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3800 | 1.5300 | 1.2800 | 1.2800 | +12.281% | 5 | 945 | 0.000% |
| 2026-10-22 | 1.9800 | 2.2000 | 1.1400 | 1.1400 | -72.195% | 242 | 879 | +12.281% |
| 2026-10-21 | 3.4500 | 4.1000 | 3.1000 | 4.1000 | +51.852% | 93 | 888 | -68.780% |
| 2026-10-20 | 2.1300 | 3.3500 | 2.0800 | 2.7000 | +3.846% | 71 | 868 | -52.593% |
| 2026-10-19 | 3.2500 | 3.6500 | 2.4600 | 2.6000 | +13.537% | 176 | 840 | -50.769% |
| 2026-10-16 | 3.2500 | 3.5500 | 2.2900 | 2.2900 | -59.683% | 135 | 842 | -44.105% |
| 2026-10-15 | 4.0000 | 6.0000 | 3.3400 | 5.6800 | -12.481% | 127 | 913 | -77.465% |
| 2026-10-14 | 8.1000 | 8.7500 | 6.4900 | 6.4900 | -44.100% | 71 | 905 | -80.277% |
| 2026-10-13 | 6.2500 | 11.6100 | 5.9000 | 11.6100 | +33.448% | 96 | 894 | -88.975% |
| 2026-10-12 | 10.5500 | 10.5500 | 8.1800 | 8.7000 | -33.128% | 91 | 897 | -85.287% |
| 2026-10-09 | 17.9000 | 17.9000 | 13.0000 | 13.0100 | -25.401% | 56 | 895 | -90.161% |
| 2026-10-08 | 23.1500 | 23.9500 | 15.4500 | 17.4400 | -33.231% | 135 | 883 | -92.661% |
| 2026-10-07 | 22.9500 | 26.1200 | 22.2600 | 26.1200 | -3.687% | 48 | 886 | -95.100% |
| 2026-10-06 | 22.3000 | 31.9500 | 22.3000 | 27.1200 | +22.882% | 148 | 854 | -95.280% |
| 2026-10-05 | 21.9500 | 23.1000 | 20.1000 | 22.0700 | -10.828% | 215 | 761 | -94.200% |
| 2026-10-02 | 26.8500 | 30.6500 | 23.2000 | 24.7500 | +17.857% | 275 | 547 | -94.828% |
| 2026-10-01 | 18.0700 | 21.7000 | 18.0700 | 21.0000 | +0.239% | 18 | 552 | -93.905% |
| 2026-09-30 | 20.6100 | 20.9500 | 18.1500 | 20.9500 | +7.657% | 95 | 579 | -93.890% |
| 2026-09-29 | 21.9800 | 26.0500 | 19.4600 | 19.4600 | -7.553% | 121 | 561 | -93.422% |
| 2026-09-28 | 27.4500 | 27.4900 | 18.4000 | 21.0500 | -30.413% | 126 | 540 | -93.919% |
| 2026-09-25 | 32.5000 | 32.7500 | 28.8800 | 30.2500 | -4.423% | 109 | 524 | -95.769% |
| 2026-09-24 | 27.7500 | 31.6500 | 24.5200 | 31.6500 | +20.571% | 128 | 465 | -95.956% |
| 2026-09-23 | 27.9500 | 28.1500 | 24.8000 | 26.2500 | -12.646% | 260 | 434 | -95.124% |
| 2026-09-22 | 27.9500 | 30.3000 | 27.9500 | 30.0500 | +1.864% | 142 | 392 | -95.740% |
| 2026-09-21 | 18.5000 | 30.0700 | 18.5000 | 29.5000 | +183.654% | 506 | 143 | -95.661% |
| 2026-09-18 | 11.2100 | 11.2100 | 10.0000 | 10.4000 | -5.455% | 98 | 126 | -87.692% |
| 2026-09-17 | 9.7000 | 12.5000 | 9.6000 | 11.0000 | +83.333% | 27 | 121 | -88.364% |
| 2026-09-16 | 6.9500 | 7.6600 | 6.0000 | 6.0000 | +7.720% | 8 | 120 | -78.667% |
| 2026-09-15 | 6.2000 | 6.2000 | 5.5700 | 5.5700 | +20.302% | 6 | 124 | -77.020% |
| 2026-09-14 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -37.432% | 1 | 124 | -72.354% |
| 2026-09-10 | 7.4400 | 7.5500 | 7.4000 | 7.4000 | -24.720% | 5 | 126 | -82.703% |
| 2026-09-09 | 11.4000 | 11.4000 | 9.8300 | 9.8300 | +4.574% | 20 | 130 | -86.979% |
| 2026-09-08 | 6.5900 | 10.1600 | 6.4700 | 9.4000 | +117.090% | 10 | 127 | -86.383% |
| 2026-09-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +55.755% | 10 | 117 | -70.439% |
| 2026-09-03 | 2.8900 | 2.8900 | 2.7800 | 2.7800 | +6.513% | 2 | 116 | -53.957% |
| 2026-09-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 1 | 117 | -50.958% |
| 2026-09-01 | 3.3100 | 3.3100 | 3.0000 | 3.0000 | -33.775% | 2 | 118 | -57.333% |
| 2026-08-31 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -18.378% | 1 | 118 | -71.744% |
| 2026-08-28 | 6.1500 | 6.3300 | 5.5500 | 5.5500 | -22.917% | 7 | 116 | -76.937% |
| 2026-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.727% | 1 | 115 | -82.222% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +5.096% | 2 | 113 | -84.485% |
| 2026-08-21 | 7.4000 | 7.8500 | 7.4000 | 7.8500 | +4.667% | 12 | 114 | -83.694% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -26.829% | 2 | 114 | -82.933% |
| 2026-08-18 | 11.5400 | 11.5400 | 9.7700 | 10.2500 | -29.843% | 5 | 117 | -87.512% |
| 2026-08-17 | 16.8500 | 16.8500 | 14.6100 | 14.6100 | -11.401% | 15 | 104 | -91.239% |
| 2026-08-14 | 15.2500 | 16.4900 | 15.2500 | 16.4900 | +19.927% | 14 | 91 | -92.238% |
| 2026-08-13 | 13.9500 | 13.9500 | 13.7500 | 13.7500 | +7.004% | 3 | 90 | -90.691% |
| 2026-08-12 | 12.9500 | 13.5000 | 12.7500 | 12.8500 | +23.202% | 18 | 83 | -90.039% |
| 2026-08-11 | 9.8200 | 10.4300 | 9.4600 | 10.4300 | -14.996% | 19 | 84 | -87.728% |
| 2026-08-10 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -18.472% | 1 | 84 | -89.568% |
| 2026-08-07 | 15.8600 | 15.8600 | 15.0500 | 15.0500 | -27.224% | 2 | 84 | -91.495% |
| 2026-08-06 | 20.8600 | 21.4900 | 20.6800 | 20.6800 | +0.388% | 3 | 82 | -93.810% |
| 2026-08-05 | 19.6400 | 20.6000 | 19.6400 | 20.6000 | -41.955% | 27 | 82 | -93.786% |
| 2026-08-04 | 27.3500 | 35.7200 | 27.3500 | 35.4900 | +71.366% | 14 | 84 | -96.393% |
| 2026-08-03 | 20.6700 | 20.7100 | 20.6700 | 20.7100 | -2.587% | 2 | 88 | -93.819% |
| 2026-07-31 | 22.9400 | 22.9400 | 21.2600 | 21.2600 | -4.664% | 13 | 81 | -93.979% |
| 2026-07-30 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +64.941% | 1 | 81 | -94.260% |
| 2026-07-29 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -24.469% | 1 | 80 | -90.533% |
| 2026-07-28 | 18.3700 | 18.3700 | 17.6000 | 17.9000 | -30.377% | 4 | 81 | -92.849% |
| 2026-07-27 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -44.230% | 1 | 80 | -95.021% |
| 2026-07-23 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -12.689% | 1 | 79 | -97.223% |
| 2026-07-22 | 52.8500 | 52.8500 | 52.8000 | 52.8000 | +37.500% | 2 | 79 | -97.576% |
| 2026-07-20 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +3.784% | 2 | 80 | -96.667% |
| 2026-07-17 | 32.4500 | 37.0500 | 31.9000 | 37.0000 | -9.866% | 4 | 80 | -96.541% |
| 2026-07-15 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -20.167% | 1 | 79 | -96.882% |
| 2026-07-13 | 51.9000 | 51.9000 | 51.2600 | 51.4200 | -6.628% | 4 | 79 | -97.511% |
| 2026-07-10 | 54.6300 | 55.5600 | 54.6300 | 55.0700 | -12.379% | 4 | 80 | -97.676% |
| 2026-07-06 | 65.3800 | 65.3800 | 62.8500 | 62.8500 | +23.916% | 27 | 73 | -97.963% |
| 2026-07-02 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -7.445% | 10 | 63 | -97.476% |
| 2026-07-01 | 55.9400 | 55.9400 | 54.7500 | 54.8000 | -22.860% | 6 | 64 | -97.664% |
| 2026-06-30 | 70.0100 | 71.0400 | 70.0100 | 71.0400 | +44.244% | 4 | 63 | -98.198% |
| 2026-06-23 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -11.975% | 1 | 62 | -97.401% |
| 2026-06-18 | 56.0000 | 56.0000 | 55.9500 | 55.9500 | +15.408% | 2 | 60 | -97.712% |
| 2026-06-17 | 48.4800 | 48.4800 | 48.4800 | 48.4800 | -24.013% | 1 | 60 | -97.360% |
| 2026-06-15 | 63.9600 | 65.7400 | 63.7500 | 63.8000 | +82.026% | 27 | 75 | -97.994% |
| 2026-06-11 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -6.782% | 1 | 74 | -96.348% |
| 2026-06-05 | 44.0500 | 44.0500 | 37.6000 | 37.6000 | -28.896% | 3 | 74 | -96.596% |
| 2026-06-04 | 52.8800 | 52.8800 | 52.8800 | 52.8800 | -0.602% | 2 | 74 | -97.579% |
| 2026-06-02 | 53.0500 | 53.2000 | 53.0000 | 53.2000 | +1.430% | 8 | 72 | -97.594% |
| 2026-06-01 | 51.0000 | 52.5500 | 51.0000 | 52.4500 | -3.229% | 31 | 44 | -97.560% |
| 2026-05-29 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +22.763% | 1 | 44 | -97.638% |
| 2026-05-27 | 44.2000 | 44.2000 | 44.1500 | 44.1500 | -6.738% | 2 | 44 | -97.101% |
| 2026-05-26 | 47.1500 | 47.5200 | 47.1100 | 47.3400 | +28.992% | 12 | 38 | -97.296% |
| 2026-05-22 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +41.699% | 20 | 21 | -96.512% |
| 2026-05-15 | 25.6000 | 26.0500 | 25.6000 | 25.9000 | -12.203% | 31 | 3 | -95.058% |
| 2026-05-08 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +55.673% | 2 | 1 | -95.661% |
| 2026-05-07 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.000% | 1 | 0 | -93.245% |