Dark

AMD20261120C700
AMD Nov 20 2026 700.00 Call (AMD261120C00700000)
option OPRA

EOD

Sep 3, 2026

3.15-4.545%(-0.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8600	3.3000	2.7700	3.1500	-4.545%	13	1,667	0.000%
2026-09-02	3.4500	3.6000	3.2900	3.3000	-12.698%	65	1,664	-4.545%
2026-09-01	4.0500	4.0500	3.3000	3.7800	-23.636%	207	1,660	-16.667%
2026-08-31	5.3100	5.7000	4.8800	4.9500	-18.182%	30	1,790	-36.364%
2026-08-28	7.0000	7.0000	6.0300	6.0500	-18.683%	42	1,774	-47.934%
2026-08-27	7.8500	7.8500	7.0700	7.4400	-16.404%	19	1,767	-57.661%
2026-08-26	8.8500	10.0000	8.8500	8.9000	+1.136%	13	1,774	-64.607%
2026-08-25	8.3100	8.8500	7.4600	8.8000	+40.575%	52	1,770	-64.205%
2026-08-24	7.1500	7.1500	6.2500	6.2600	-26.353%	43	1,736	-49.681%
2026-08-21	8.3000	8.5000	8.0000	8.5000	+7.323%	7	1,728	-62.941%
2026-08-20	8.0000	8.0000	7.8000	7.9200	-4.578%	13	1,730	-60.227%
2026-08-19	11.0500	11.0500	8.2500	8.3000	-23.148%	28	1,729	-62.048%
2026-08-18	12.1000	12.1000	10.2900	10.8000	-33.127%	19	1,724	-70.833%
2026-08-17	17.7000	18.2200	16.1500	16.1500	-12.466%	23	1,722	-80.495%
2026-08-14	14.1000	18.4500	14.1000	18.4500	+36.162%	94	1,712	-82.927%
2026-08-13	15.0000	15.3900	13.5500	13.5500	+1.498%	24	1,681	-76.753%
2026-08-12	14.1400	14.1400	13.3500	13.3500	+12.185%	23	1,677	-76.404%
2026-08-11	10.3500	11.9500	10.0500	11.9000	+3.120%	15	1,684	-73.529%
2026-08-10	14.6000	14.6000	11.5400	11.5400	-27.875%	11	1,674	-72.704%
2026-08-07	19.8000	20.1000	16.0000	16.0000	-25.512%	112	1,671	-80.313%
2026-08-06	20.0000	23.4600	19.7500	21.4800	+3.269%	42	1,645	-85.335%
2026-08-05	22.8000	26.3300	20.3000	20.8000	-39.359%	998	1,638	-84.856%
2026-08-04	30.8700	37.9000	30.8700	34.3000	+44.178%	1,266	1,762	-90.816%
2026-08-03	18.0000	23.7900	18.0000	23.7900	+3.166%	8	1,008	-86.759%
2026-07-31	25.9000	25.9000	23.0500	23.0600	-7.501%	12	1,010	-86.340%
2026-07-30	26.5400	28.5000	24.5500	24.9300	+75.935%	22	1,012	-87.365%
2026-07-29	15.4700	16.2800	14.1600	14.1700	-27.482%	38	1,005	-77.770%
2026-07-28	22.8300	22.8300	18.4000	19.5400	-34.867%	158	971	-83.879%
2026-07-27	34.6200	34.6200	26.0000	30.0000	-24.718%	44	842	-89.500%
2026-07-24	39.6700	39.8500	39.6700	39.8500	-17.835%	27	841	-92.095%
2026-07-23	47.7100	48.5000	46.6500	48.5000	-13.393%	12	842	-93.505%
2026-07-22	49.7000	56.0000	49.7000	56.0000	+10.650%	4	839	-94.375%
2026-07-21	47.1300	50.6100	45.8300	50.6100	+21.077%	9	839	-93.776%
2026-07-20	42.0000	44.0800	41.8000	41.8000	+12.215%	10	845	-92.464%
2026-07-17	28.8400	37.6400	28.8400	37.2500	+0.894%	19	845	-91.544%
2026-07-16	42.3200	42.8300	36.9000	36.9200	-21.111%	78	840	-91.468%
2026-07-15	49.0000	49.0000	42.9000	46.8000	-16.800%	17	773	-93.269%
2026-07-14	61.8000	61.8000	56.2500	56.2500	+12.725%	10	765	-94.400%
2026-07-13	47.6500	52.0000	47.6500	49.9000	-15.667%	59	763	-93.687%
2026-07-10	58.5800	59.3000	57.3400	59.1700	-5.449%	8	724	-94.676%
2026-07-09	62.5800	62.5800	62.5800	62.5800	+43.532%	1	725	-94.966%
2026-07-08	46.5000	46.5000	43.1800	43.6000	-3.111%	15	724	-92.775%
2026-07-07	47.5000	47.5000	45.0000	45.0000	-27.769%	38	723	-93.000%
2026-07-06	64.5400	68.6500	62.3000	62.3000	+37.164%	9	704	-94.944%
2026-07-02	52.7700	52.7700	45.4200	45.4200	-17.238%	52	702	-93.065%
2026-07-01	61.0000	61.0000	54.8800	54.8800	-25.697%	64	702	-94.260%
2026-06-30	64.4000	74.8500	64.4000	73.8600	+37.799%	22	692	-95.735%
2026-06-29	40.0000	53.6000	40.0000	53.6000	+12.251%	4	687	-94.123%
2026-06-26	49.5000	49.5000	47.7500	47.7500	-1.951%	4	686	-93.403%
2026-06-24	51.2800	51.7400	48.5000	48.7000	-4.077%	32	688	-93.532%
2026-06-23	52.8500	53.2000	50.7700	50.7700	-26.099%	50	704	-93.796%
2026-06-22	68.7000	68.7000	68.7000	68.7000	+21.271%	2	729	-95.415%
2026-06-18	56.4000	58.2500	56.4000	56.6500	+0.497%	74	724	-94.440%
2026-06-17	51.4400	57.5000	51.4400	56.3700	+6.358%	303	724	-94.412%
2026-06-16	57.3200	57.3200	53.0000	53.0000	-20.181%	25	794	-94.057%
2026-06-15	68.0500	68.0500	65.9500	66.4000	+32.508%	77	813	-95.256%
2026-06-12	51.0300	51.0300	50.1100	50.1100	+27.962%	3	852	-93.714%
2026-06-11	36.4000	39.1600	36.4000	39.1600	+24.515%	58	850	-91.956%
2026-06-10	37.4200	37.4200	31.4500	31.4500	-4.407%	12	813	-89.984%
2026-06-09	31.0000	32.9000	31.0000	32.9000	-28.896%	3	809	-90.426%
2026-06-08	43.6000	46.2700	43.4500	46.2700	+18.641%	8	810	-93.192%
2026-06-05	47.6200	47.6200	38.7500	39.0000	-32.886%	7	810	-91.923%
2026-06-04	55.0000	58.1100	55.0000	58.1100	-9.907%	3	806	-94.579%
2026-06-03	62.3900	67.1000	62.3900	64.5000	+19.334%	6	803	-95.116%
2026-06-02	56.0000	56.0000	54.0500	54.0500	-0.369%	2	804	-94.172%
2026-06-01	53.4500	55.1500	52.2500	54.2500	+0.836%	83	803	-94.194%
2026-05-29	56.0400	56.0400	50.3800	53.8000	-6.223%	131	802	-94.145%
2026-05-28	47.6700	59.1800	47.6700	57.3700	+18.045%	84	826	-94.509%
2026-05-27	51.0000	51.0000	47.4500	48.6000	-8.354%	24	759	-93.519%
2026-05-26	48.3000	53.0300	45.2000	53.0300	+40.217%	117	758	-94.060%
2026-05-22	37.1500	38.5800	37.1500	37.8200	+24.000%	15	834	-91.671%
2026-05-21	26.2500	30.5000	26.2500	30.5000	-0.489%	228	875	-89.672%
2026-05-20	31.9000	31.9000	30.6500	30.6500	+31.545%	101	875	-89.723%
2026-05-19	18.0000	23.3000	17.6000	23.3000	+8.372%	31	775	-86.481%
2026-05-18	23.2200	23.2200	21.5000	21.5000	-19.173%	2	775	-85.349%
2026-05-15	29.0000	29.0000	26.6000	26.6000	-13.072%	17	775	-88.158%
2026-05-14	30.6000	30.6000	30.6000	30.6000	-3.925%	4	769	-89.706%
2026-05-13	31.8500	31.8500	31.8500	31.8500	+9.450%	1	784	-90.110%
2026-05-12	33.3000	33.3000	26.1000	29.1000	-17.610%	62	784	-89.175%
2026-05-11	35.1100	37.3600	32.9200	35.3200	+8.945%	92	784	-91.082%
2026-05-08	24.3500	32.4200	24.3500	32.4200	+80.111%	337	720	-90.284%
2026-05-07	21.4000	21.5500	18.0000	18.0000	-16.512%	26	522	-82.500%
2026-05-06	21.9000	21.9000	19.5000	21.5600	+123.651%	806	535	-85.390%
2026-05-05	8.4500	10.0000	8.4500	9.6400	+13.412%	6	241	-67.324%
2026-05-04	10.0000	10.0000	8.5000	8.5000	-23.903%	7	237	-62.941%
2026-05-01	10.3200	11.1700	10.2000	11.1700	+7.611%	81	157	-71.799%
2026-04-30	8.7500	10.5000	8.5000	10.3800	+28.148%	205	157	-69.653%
2026-04-29	7.0500	8.4000	7.0500	8.1000	+28.571%	49	51	-61.111%
2026-04-28	5.9000	6.3500	5.9000	6.3000	0.000%	4	0	-50.000%