AMD261120C00690000
AMD Nov 20 2026 690.00 Call
optionOPRA
EODOct 23, 2026
1.79USD-5.291%(-0.10)32Vol1,695OI
AMD261120C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0700 | 2.2200 | 1.7400 | 1.7900 | -5.291% | 32 | 1,696 | 0.000% |
| 2026-10-22 | 2.4800 | 3.1000 | 1.6100 | 1.8900 | -65.574% | 262 | 1,699 | -5.291% |
| 2026-10-21 | 5.4600 | 5.5500 | 4.2600 | 5.4900 | +44.474% | 89 | 1,708 | -67.395% |
| 2026-10-20 | 2.9800 | 4.6000 | 2.9800 | 3.8000 | +7.042% | 2,069 | 3,071 | -52.895% |
| 2026-10-19 | 6.2700 | 6.2700 | 3.5500 | 3.5500 | +5.970% | 132 | 3,047 | -49.577% |
| 2026-10-16 | 4.5700 | 4.8600 | 3.3500 | 3.3500 | -57.433% | 174 | 3,086 | -46.567% |
| 2026-10-15 | 5.4900 | 7.8700 | 4.4500 | 7.8700 | -11.374% | 489 | 2,786 | -77.255% |
| 2026-10-14 | 11.8600 | 11.8600 | 8.4900 | 8.8800 | -44.431% | 114 | 2,758 | -79.842% |
| 2026-10-13 | 8.0000 | 15.9800 | 8.0000 | 15.9800 | +33.836% | 252 | 2,740 | -88.798% |
| 2026-10-12 | 14.6200 | 14.6200 | 10.7000 | 11.9400 | -28.288% | 141 | 2,684 | -85.008% |
| 2026-10-09 | 19.9700 | 19.9700 | 16.4500 | 16.6500 | -24.318% | 120 | 2,679 | -89.249% |
| 2026-10-08 | 28.6000 | 29.6700 | 19.8000 | 22.0000 | -31.357% | 435 | 2,476 | -91.864% |
| 2026-10-07 | 28.9600 | 32.0500 | 28.2200 | 32.0500 | -3.347% | 53 | 2,450 | -94.415% |
| 2026-10-06 | 32.8500 | 38.4500 | 27.0900 | 33.1600 | +23.501% | 112 | 2,438 | -94.602% |
| 2026-10-05 | 28.2000 | 28.3500 | 25.0500 | 26.8500 | -10.410% | 105 | 2,433 | -93.333% |
| 2026-10-02 | 31.0000 | 35.5000 | 28.4000 | 29.9700 | +17.025% | 1,229 | 1,387 | -94.027% |
| 2026-10-01 | 23.2000 | 26.1600 | 22.1000 | 25.6100 | +0.471% | 21 | 1,387 | -93.011% |
| 2026-09-30 | 22.4000 | 25.4900 | 21.6300 | 25.4900 | +5.899% | 48 | 1,351 | -92.978% |
| 2026-09-29 | 28.9300 | 31.2000 | 24.0700 | 24.0700 | -5.977% | 111 | 1,352 | -92.563% |
| 2026-09-28 | 29.4500 | 29.4500 | 22.2500 | 25.6000 | -28.492% | 159 | 1,372 | -93.008% |
| 2026-09-25 | 39.5700 | 39.6500 | 34.6400 | 35.8000 | -3.893% | 195 | 1,360 | -95.000% |
| 2026-09-24 | 26.6000 | 37.2500 | 26.6000 | 37.2500 | +19.200% | 228 | 1,346 | -95.195% |
| 2026-09-23 | 34.8700 | 34.8700 | 29.5400 | 31.2500 | -13.194% | 1,448 | 336 | -94.272% |
| 2026-09-22 | 32.3000 | 36.0800 | 32.0000 | 36.0000 | +1.695% | 137 | 327 | -95.028% |
| 2026-09-21 | 22.5000 | 35.4000 | 20.0000 | 35.4000 | +184.337% | 290 | 217 | -94.944% |
| 2026-09-18 | 14.0000 | 14.0000 | 12.1000 | 12.4500 | -9.978% | 58 | 190 | -85.622% |
| 2026-09-17 | 10.8600 | 15.5500 | 10.8600 | 13.8300 | +57.159% | 81 | 166 | -87.057% |
| 2026-09-16 | 8.3000 | 8.9000 | 8.3000 | 8.8000 | +21.045% | 5 | 167 | -79.659% |
| 2026-09-15 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +21.167% | 1 | 167 | -75.378% |
| 2026-09-14 | 6.1500 | 6.1500 | 5.4000 | 6.0000 | -39.394% | 13 | 165 | -70.167% |
| 2026-09-11 | 9.4000 | 9.9000 | 9.0500 | 9.9000 | +13.793% | 16 | 170 | -81.919% |
| 2026-09-10 | 10.0600 | 10.0600 | 8.5300 | 8.7000 | -31.225% | 6 | 165 | -79.425% |
| 2026-09-09 | 13.6500 | 14.1500 | 12.5500 | 12.6500 | +5.593% | 24 | 164 | -85.850% |
| 2026-09-08 | 8.0000 | 11.9800 | 8.0000 | 11.9800 | +123.925% | 12 | 152 | -85.058% |
| 2026-09-04 | 4.5500 | 5.6200 | 4.5500 | 5.3500 | +55.072% | 78 | 151 | -66.542% |
| 2026-09-03 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | -9.211% | 2 | 152 | -48.116% |
| 2026-09-02 | 4.0000 | 4.0000 | 3.6600 | 3.8000 | -13.636% | 60 | 154 | -52.895% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 155 | -59.318% |
| 2026-08-31 | 6.2500 | 6.2500 | 5.4700 | 5.5000 | -15.254% | 34 | 133 | -67.455% |
| 2026-08-28 | 7.3500 | 7.5000 | 6.4900 | 6.4900 | -18.875% | 6 | 133 | -72.419% |
| 2026-08-27 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -18.367% | 3 | 133 | -77.625% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.616% | 1 | 133 | -81.735% |
| 2026-08-25 | 8.9500 | 9.7400 | 8.9500 | 9.7400 | +35.655% | 2 | 132 | -81.622% |
| 2026-08-24 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -21.957% | 1 | 132 | -75.070% |
| 2026-08-21 | 8.8500 | 9.2000 | 8.5500 | 9.2000 | -3.766% | 4 | 135 | -80.543% |
| 2026-08-19 | 9.7400 | 9.7400 | 9.5600 | 9.5600 | -17.940% | 2 | 136 | -81.276% |
| 2026-08-18 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | -39.164% | 5 | 134 | -84.635% |
| 2026-08-17 | 19.6100 | 19.6100 | 17.9500 | 19.1500 | +1.055% | 14 | 124 | -90.653% |
| 2026-08-14 | 17.1200 | 18.9500 | 17.1200 | 18.9500 | +23.453% | 9 | 120 | -90.554% |
| 2026-08-13 | 15.9900 | 15.9900 | 15.3500 | 15.3500 | +38.788% | 20 | 106 | -88.339% |
| 2026-08-11 | 11.4000 | 11.4000 | 11.0600 | 11.0600 | -37.123% | 6 | 105 | -83.816% |
| 2026-08-07 | 17.2900 | 17.5900 | 17.1000 | 17.5900 | -25.149% | 7 | 108 | -89.824% |
| 2026-08-06 | 22.9000 | 23.5000 | 22.9000 | 23.5000 | +1.293% | 2 | 108 | -92.383% |
| 2026-08-05 | 24.5000 | 24.5000 | 22.5500 | 23.2000 | -40.513% | 5 | 107 | -92.284% |
| 2026-08-04 | 33.8500 | 39.7000 | 33.8500 | 39.0000 | +62.162% | 11 | 102 | -95.410% |
| 2026-08-03 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -18.969% | 5 | 103 | -92.557% |
| 2026-07-30 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +82.646% | 5 | 103 | -93.969% |
| 2026-07-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -23.888% | 1 | 103 | -88.985% |
| 2026-07-28 | 20.5700 | 21.3500 | 20.5700 | 21.3500 | -31.350% | 3 | 101 | -91.616% |
| 2026-07-27 | 29.7500 | 31.1000 | 27.2500 | 31.1000 | -32.391% | 5 | 100 | -94.244% |
| 2026-07-24 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +16.751% | 1 | 99 | -96.109% |
| 2026-07-17 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -11.955% | 1 | 99 | -95.457% |
| 2026-07-15 | 46.0000 | 46.0000 | 44.7500 | 44.7500 | -23.110% | 2 | 100 | -96.000% |
| 2026-07-14 | 58.0000 | 65.2800 | 58.0000 | 58.2000 | +19.385% | 5 | 100 | -96.924% |
| 2026-07-13 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -19.488% | 1 | 101 | -96.328% |
| 2026-07-10 | 59.1500 | 60.5500 | 59.1500 | 60.5500 | +34.705% | 3 | 98 | -97.044% |
| 2026-07-08 | 46.7700 | 48.0500 | 43.6000 | 44.9500 | -7.984% | 64 | 100 | -96.018% |
| 2026-07-07 | 50.1200 | 50.1200 | 46.9000 | 48.8500 | -25.647% | 4 | 98 | -96.336% |
| 2026-07-06 | 70.9400 | 71.1000 | 65.7000 | 65.7000 | +36.875% | 34 | 80 | -97.275% |
| 2026-07-02 | 47.1300 | 48.0000 | 45.9600 | 48.0000 | -18.228% | 7 | 73 | -96.271% |
| 2026-07-01 | 60.0800 | 60.5500 | 58.5900 | 58.7000 | -23.756% | 10 | 68 | -96.951% |
| 2026-06-30 | 64.4500 | 77.0700 | 64.4500 | 76.9900 | +35.785% | 12 | 72 | -97.675% |
| 2026-06-29 | 50.5000 | 56.7000 | 50.5000 | 56.7000 | +15.714% | 3 | 71 | -96.843% |
| 2026-06-26 | 48.0000 | 49.0000 | 48.0000 | 49.0000 | -4.110% | 10 | 76 | -96.347% |
| 2026-06-24 | 49.7900 | 52.7000 | 47.9200 | 51.1000 | -4.397% | 88 | 56 | -96.497% |
| 2026-06-23 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -10.093% | 1 | 56 | -96.651% |
| 2026-06-18 | 61.5000 | 61.5000 | 59.4500 | 59.4500 | +13.130% | 13 | 47 | -96.989% |
| 2026-06-17 | 55.9000 | 55.9000 | 52.5500 | 52.5500 | -10.492% | 2 | 46 | -96.594% |
| 2026-06-16 | 58.7100 | 58.7100 | 58.7100 | 58.7100 | -14.041% | 1 | 46 | -96.951% |
| 2026-06-15 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +32.750% | 1 | 46 | -97.379% |
| 2026-06-12 | 52.2500 | 52.2500 | 51.4500 | 51.4500 | +22.500% | 3 | 46 | -96.521% |
| 2026-06-11 | 37.7500 | 42.0000 | 37.7500 | 42.0000 | +11.702% | 2 | 46 | -95.738% |
| 2026-06-09 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -20.842% | 1 | 46 | -95.239% |
| 2026-06-08 | 46.5000 | 47.5000 | 46.5000 | 47.5000 | +18.899% | 2 | 46 | -96.232% |
| 2026-06-05 | 48.4000 | 48.4000 | 39.9500 | 39.9500 | -34.562% | 12 | 45 | -95.519% |
| 2026-06-04 | 61.2000 | 61.2000 | 61.0500 | 61.0500 | -11.522% | 2 | 44 | -97.068% |
| 2026-06-03 | 65.7200 | 69.0000 | 64.7500 | 69.0000 | +19.875% | 5 | 43 | -97.406% |
| 2026-06-02 | 57.5600 | 57.5600 | 57.5600 | 57.5600 | +3.210% | 1 | 43 | -96.890% |
| 2026-06-01 | 49.8900 | 55.7700 | 46.9000 | 55.7700 | -4.716% | 72 | 36 | -96.790% |
| 2026-05-29 | 58.5300 | 58.5300 | 58.5300 | 58.5300 | -1.031% | 1 | 35 | -96.942% |
| 2026-05-28 | 59.1400 | 59.1400 | 59.1400 | 59.1400 | +17.528% | 10 | 27 | -96.973% |
| 2026-05-27 | 47.5300 | 50.3200 | 47.5300 | 50.3200 | -0.416% | 11 | 27 | -96.443% |
| 2026-05-26 | 48.6000 | 50.5500 | 48.6000 | 50.5300 | +28.870% | 3 | 27 | -96.458% |
| 2026-05-22 | 39.6500 | 39.6500 | 39.1000 | 39.2100 | +56.215% | 25 | 19 | -95.435% |
| 2026-05-18 | 23.5500 | 25.1000 | 23.5500 | 25.1000 | -25.298% | 5 | 14 | -92.869% |
| 2026-05-13 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +23.529% | 1 | 15 | -94.673% |
| 2026-05-12 | 26.7500 | 27.2000 | 26.7500 | 27.2000 | -26.147% | 10 | 16 | -93.419% |
| 2026-05-11 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +29.364% | 1 | 15 | -95.140% |
| 2026-05-08 | 27.8000 | 28.4800 | 27.7500 | 28.4700 | +45.776% | 17 | 5 | -93.713% |
| 2026-05-07 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -10.000% | 1 | 5 | -90.835% |
| 2026-05-06 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +139.779% | 6 | 2 | -91.751% |
| 2026-05-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.563% | 1 | 1 | -80.221% |
| 2026-04-30 | 10.3800 | 10.4700 | 10.3800 | 10.4700 | 0.000% | 2 | 0 | -82.904% |