AMD261120C00680000
AMD Nov 20 2026 680.00 Call
optionOPRA
EODOct 23, 2026
2.18USD+2.347%(+0.05)234Vol2,342OI
AMD261120C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3800 | 2.6800 | 2.1500 | 2.1800 | +2.347% | 234 | 2,213 | 0.000% |
| 2026-10-22 | 3.5500 | 3.5900 | 1.9500 | 2.1300 | -67.530% | 435 | 2,126 | +2.347% |
| 2026-10-21 | 5.5000 | 6.6000 | 4.7900 | 6.5600 | +41.379% | 240 | 1,995 | -66.768% |
| 2026-10-20 | 3.4500 | 5.4000 | 3.2000 | 4.6400 | +7.907% | 161 | 2,044 | -53.017% |
| 2026-10-19 | 5.9500 | 5.9500 | 4.0000 | 4.3000 | +7.500% | 320 | 2,002 | -49.302% |
| 2026-10-16 | 6.0000 | 6.0000 | 4.0000 | 4.0000 | -53.757% | 531 | 1,811 | -45.500% |
| 2026-10-15 | 5.9000 | 8.8800 | 5.1500 | 8.6500 | -13.930% | 838 | 1,826 | -74.798% |
| 2026-10-14 | 13.5500 | 13.5500 | 9.8200 | 10.0500 | -43.792% | 102 | 1,843 | -78.308% |
| 2026-10-13 | 9.6000 | 17.8800 | 9.0500 | 17.8800 | +30.036% | 92 | 1,840 | -87.808% |
| 2026-10-12 | 15.8500 | 15.8500 | 12.2500 | 13.7500 | -27.822% | 319 | 1,702 | -84.145% |
| 2026-10-09 | 21.9700 | 22.0000 | 18.8200 | 19.0500 | -23.247% | 128 | 1,662 | -88.556% |
| 2026-10-08 | 29.4000 | 32.9700 | 22.5500 | 24.8200 | -30.476% | 214 | 1,646 | -91.217% |
| 2026-10-07 | 34.8000 | 36.0200 | 31.0400 | 35.7000 | -2.352% | 105 | 1,638 | -93.894% |
| 2026-10-06 | 36.5000 | 42.0600 | 29.1200 | 36.5600 | +21.664% | 984 | 1,198 | -94.037% |
| 2026-10-05 | 29.4500 | 31.2000 | 27.9000 | 30.0500 | -9.215% | 273 | 1,212 | -92.745% |
| 2026-10-02 | 34.4600 | 39.0000 | 31.9300 | 33.1000 | +17.210% | 343 | 1,118 | -93.414% |
| 2026-10-01 | 25.6500 | 29.0100 | 23.7500 | 28.2400 | +0.391% | 103 | 1,114 | -92.280% |
| 2026-09-30 | 25.3700 | 28.2400 | 24.5000 | 28.1300 | +5.752% | 52 | 1,126 | -92.250% |
| 2026-09-29 | 30.2500 | 33.7900 | 26.6000 | 26.6000 | -4.488% | 44 | 1,110 | -91.805% |
| 2026-09-28 | 35.4300 | 35.4300 | 24.3700 | 27.8500 | -30.462% | 154 | 1,101 | -92.172% |
| 2026-09-25 | 42.7500 | 42.8700 | 38.5000 | 40.0500 | +1.392% | 122 | 1,078 | -94.557% |
| 2026-09-24 | 30.7200 | 39.5000 | 30.7200 | 39.5000 | +14.327% | 194 | 1,037 | -94.481% |
| 2026-09-23 | 39.0500 | 39.2700 | 32.0900 | 34.5500 | -11.614% | 527 | 866 | -93.690% |
| 2026-09-22 | 37.7500 | 39.1000 | 35.9200 | 39.0900 | +3.550% | 63 | 844 | -94.423% |
| 2026-09-21 | 24.8000 | 38.3500 | 24.8000 | 37.7500 | +122.059% | 341 | 684 | -94.225% |
| 2026-09-18 | 13.3500 | 17.0000 | 13.3500 | 17.0000 | +3.030% | 17 | 684 | -87.176% |
| 2026-09-17 | 12.8000 | 16.6700 | 12.8000 | 16.5000 | +73.684% | 423 | 289 | -86.788% |
| 2026-09-16 | 10.0000 | 11.3300 | 9.5000 | 9.5000 | +21.639% | 7 | 288 | -77.053% |
| 2026-09-15 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +19.237% | 3 | 289 | -72.087% |
| 2026-09-14 | 6.5000 | 6.8500 | 6.5000 | 6.5500 | -38.842% | 7 | 291 | -66.718% |
| 2026-09-11 | 9.9000 | 11.0000 | 9.9000 | 10.7100 | +13.936% | 23 | 285 | -79.645% |
| 2026-09-10 | 11.0000 | 11.0000 | 9.2700 | 9.4000 | -28.244% | 58 | 316 | -76.809% |
| 2026-09-09 | 13.8000 | 15.4500 | 13.1000 | 13.1000 | +22.430% | 147 | 324 | -83.359% |
| 2026-09-08 | 9.2500 | 13.4000 | 9.2500 | 10.7000 | +103.810% | 57 | 312 | -79.626% |
| 2026-09-04 | 4.9000 | 5.3000 | 4.9000 | 5.2500 | +37.076% | 6 | 311 | -58.476% |
| 2026-09-03 | 3.9000 | 3.9300 | 3.8300 | 3.8300 | -9.882% | 32 | 310 | -43.081% |
| 2026-09-02 | 4.4000 | 4.5000 | 4.2500 | 4.2500 | 0.000% | 3 | 311 | -48.706% |
| 2026-09-01 | 4.9400 | 5.0000 | 4.2500 | 4.2500 | -28.088% | 12 | 318 | -48.706% |
| 2026-08-31 | 6.3600 | 6.3600 | 5.9100 | 5.9100 | -24.036% | 15 | 306 | -63.113% |
| 2026-08-28 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -13.556% | 1 | 306 | -71.979% |
| 2026-08-27 | 9.9500 | 9.9500 | 8.5000 | 9.0000 | -9.639% | 41 | 296 | -75.778% |
| 2026-08-25 | 9.9000 | 10.0000 | 9.9000 | 9.9600 | +22.811% | 12 | 284 | -78.112% |
| 2026-08-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -22.392% | 1 | 284 | -73.120% |
| 2026-08-21 | 9.6000 | 10.4500 | 9.6000 | 10.4500 | +7.732% | 3 | 284 | -79.139% |
| 2026-08-20 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -2.513% | 2 | 284 | -77.526% |
| 2026-08-19 | 10.3800 | 10.3800 | 9.9500 | 9.9500 | -23.755% | 2 | 283 | -78.090% |
| 2026-08-18 | 14.9000 | 14.9000 | 12.3700 | 13.0500 | -28.532% | 8 | 284 | -83.295% |
| 2026-08-17 | 21.0100 | 21.0100 | 18.2600 | 18.2600 | -8.241% | 8 | 278 | -88.061% |
| 2026-08-14 | 20.0000 | 21.8200 | 18.8200 | 19.9000 | +28.387% | 69 | 244 | -89.045% |
| 2026-08-13 | 17.1500 | 17.1500 | 15.5000 | 15.5000 | -3.727% | 5 | 239 | -85.935% |
| 2026-08-12 | 16.0500 | 16.1000 | 15.9500 | 16.1000 | +17.518% | 3 | 237 | -86.460% |
| 2026-08-11 | 12.1300 | 13.7000 | 12.1300 | 13.7000 | -5.125% | 11 | 228 | -84.088% |
| 2026-08-10 | 16.3400 | 16.4500 | 14.4400 | 14.4400 | -20.877% | 108 | 137 | -84.903% |
| 2026-08-07 | 19.7500 | 19.7500 | 18.2500 | 18.2500 | -24.618% | 7 | 136 | -88.055% |
| 2026-08-06 | 25.4000 | 25.4000 | 24.2100 | 24.2100 | -1.984% | 22 | 135 | -90.995% |
| 2026-08-05 | 25.4000 | 25.4000 | 23.6000 | 24.7000 | -33.869% | 3 | 135 | -91.174% |
| 2026-08-04 | 31.5100 | 37.3500 | 31.5100 | 37.3500 | +49.102% | 29 | 115 | -94.163% |
| 2026-08-03 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -8.410% | 3 | 115 | -91.297% |
| 2026-07-31 | 27.3500 | 27.3500 | 27.2500 | 27.3500 | -0.618% | 26 | 107 | -92.029% |
| 2026-07-30 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +61.882% | 1 | 106 | -92.078% |
| 2026-07-29 | 19.7000 | 19.7000 | 17.0000 | 17.0000 | -17.795% | 2 | 106 | -87.176% |
| 2026-07-28 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -31.749% | 1 | 106 | -89.458% |
| 2026-07-27 | 36.1000 | 36.1000 | 30.2500 | 30.3000 | -42.417% | 7 | 108 | -92.805% |
| 2026-07-23 | 52.1100 | 52.7700 | 52.1100 | 52.6200 | -12.110% | 9 | 116 | -95.857% |
| 2026-07-22 | 59.4000 | 59.8700 | 59.4000 | 59.8700 | +8.362% | 3 | 115 | -96.359% |
| 2026-07-21 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +27.011% | 1 | 114 | -96.054% |
| 2026-07-20 | 43.7000 | 43.7000 | 43.5000 | 43.5000 | +7.143% | 17 | 105 | -94.989% |
| 2026-07-17 | 32.8000 | 40.9600 | 31.1000 | 40.6000 | +1.959% | 29 | 102 | -94.631% |
| 2026-07-16 | 44.7500 | 44.7500 | 39.8200 | 39.8200 | -16.362% | 11 | 92 | -94.525% |
| 2026-07-15 | 46.7000 | 47.6100 | 46.7000 | 47.6100 | -28.179% | 2 | 92 | -95.421% |
| 2026-07-09 | 61.3300 | 66.2900 | 61.3300 | 66.2900 | +40.564% | 6 | 94 | -96.711% |
| 2026-07-08 | 50.5500 | 50.5500 | 47.1600 | 47.1600 | -1.873% | 4 | 95 | -95.377% |
| 2026-07-07 | 53.0000 | 53.0000 | 48.0600 | 48.0600 | -35.054% | 13 | 93 | -95.464% |
| 2026-07-06 | 62.0000 | 74.0000 | 62.0000 | 74.0000 | +53.910% | 6 | 93 | -97.054% |
| 2026-07-02 | 51.9000 | 51.9000 | 48.0800 | 48.0800 | -40.012% | 2 | 92 | -95.466% |
| 2026-06-30 | 75.3000 | 80.1500 | 75.3000 | 80.1500 | +39.053% | 2 | 92 | -97.280% |
| 2026-06-29 | 54.5900 | 57.6400 | 54.5900 | 57.6400 | +10.168% | 21 | 90 | -96.218% |
| 2026-06-26 | 52.2200 | 52.3200 | 52.2200 | 52.3200 | -8.275% | 2 | 91 | -95.833% |
| 2026-06-25 | 57.0400 | 57.0400 | 57.0400 | 57.0400 | +2.590% | 1 | 92 | -96.178% |
| 2026-06-23 | 57.0500 | 57.1700 | 55.6000 | 55.6000 | -9.740% | 12 | 95 | -96.079% |
| 2026-06-18 | 62.9800 | 62.9800 | 61.6000 | 61.6000 | +11.091% | 13 | 85 | -96.461% |
| 2026-06-16 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -21.570% | 1 | 85 | -96.069% |
| 2026-06-15 | 70.6500 | 70.7000 | 70.6500 | 70.7000 | +79.214% | 2 | 85 | -96.917% |
| 2026-06-11 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +0.766% | 1 | 84 | -94.474% |
| 2026-06-09 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -15.057% | 2 | 84 | -94.432% |
| 2026-06-08 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | +9.608% | 1 | 83 | -95.270% |
| 2026-06-05 | 43.6600 | 43.6600 | 42.0500 | 42.0500 | -41.678% | 3 | 83 | -94.816% |
| 2026-06-03 | 72.1000 | 72.1000 | 72.1000 | 72.1000 | +48.660% | 1 | 82 | -96.976% |
| 2026-06-01 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -16.162% | 1 | 83 | -95.505% |
| 2026-05-29 | 57.8200 | 58.7000 | 57.8200 | 57.8500 | -5.008% | 3 | 82 | -96.232% |
| 2026-05-28 | 61.5000 | 61.5000 | 60.9000 | 60.9000 | +16.779% | 2 | 83 | -96.420% |
| 2026-05-27 | 50.2900 | 52.1500 | 49.4500 | 52.1500 | -0.096% | 5 | 83 | -95.820% |
| 2026-05-26 | 49.2500 | 52.6500 | 49.2400 | 52.2000 | +20.638% | 15 | 88 | -95.824% |
| 2026-05-22 | 43.0400 | 43.2700 | 42.8000 | 43.2700 | +36.714% | 60 | 58 | -94.962% |
| 2026-05-21 | 31.7500 | 31.8000 | 31.6500 | 31.6500 | +37.609% | 29 | 41 | -93.112% |
| 2026-05-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.270% | 1 | 42 | -90.522% |
| 2026-05-18 | 24.2000 | 25.3500 | 24.2000 | 25.3500 | -34.749% | 2 | 41 | -91.400% |
| 2026-05-11 | 36.9500 | 40.5000 | 36.9500 | 38.8500 | +77.803% | 29 | 12 | -94.389% |
| 2026-05-07 | 22.8500 | 22.8500 | 21.7000 | 21.8500 | -5.411% | 9 | 7 | -90.023% |
| 2026-05-06 | 24.0200 | 24.0200 | 21.4300 | 23.1000 | +110.000% | 9 | 1 | -90.563% |
| 2026-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 0 | -80.182% |