AMD261120C00670000
AMD Nov 20 2026 670.00 Call
optionOPRA
EODOct 23, 2026
2.63USD+3.137%(+0.08)110Vol3,367OI
AMD261120C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6400 | 3.0300 | 2.3900 | 2.6300 | +3.137% | 110 | 3,362 | 0.000% |
| 2026-10-22 | 4.2000 | 4.2100 | 2.3700 | 2.5500 | -65.068% | 266 | 3,364 | +3.137% |
| 2026-10-21 | 7.6200 | 7.7200 | 5.8500 | 7.3000 | +32.727% | 166 | 3,382 | -63.973% |
| 2026-10-20 | 4.3500 | 6.4200 | 3.9200 | 5.5000 | +11.111% | 108 | 3,379 | -52.182% |
| 2026-10-19 | 6.0300 | 6.9500 | 4.9000 | 4.9500 | +8.791% | 3,330 | 3,302 | -46.869% |
| 2026-10-16 | 7.1500 | 7.1500 | 4.5500 | 4.5500 | -52.850% | 336 | 3,223 | -42.198% |
| 2026-10-15 | 6.7100 | 10.7500 | 5.9900 | 9.6500 | -17.521% | 3,196 | 1,138 | -72.746% |
| 2026-10-14 | 15.4000 | 15.4000 | 11.1500 | 11.7000 | -42.591% | 271 | 1,128 | -77.521% |
| 2026-10-13 | 11.1000 | 20.3800 | 10.9200 | 20.3800 | +29.315% | 218 | 1,076 | -87.095% |
| 2026-10-12 | 18.8000 | 19.6000 | 14.3000 | 15.7600 | -26.183% | 98 | 1,078 | -83.312% |
| 2026-10-09 | 23.8500 | 24.7500 | 21.1200 | 21.3500 | -23.229% | 148 | 1,077 | -87.681% |
| 2026-10-08 | 34.2300 | 35.9500 | 25.8400 | 27.8100 | -23.578% | 176 | 1,143 | -90.543% |
| 2026-10-07 | 34.6000 | 39.5900 | 33.9900 | 36.3900 | -10.192% | 184 | 1,078 | -92.773% |
| 2026-10-06 | 41.1500 | 46.8500 | 33.5300 | 40.5200 | +19.352% | 255 | 1,056 | -93.509% |
| 2026-10-05 | 33.1500 | 34.6400 | 31.0000 | 33.9500 | -6.602% | 138 | 1,030 | -92.253% |
| 2026-10-02 | 38.6400 | 43.2700 | 34.7400 | 36.3500 | +13.950% | 237 | 1,075 | -92.765% |
| 2026-10-01 | 29.3000 | 31.9000 | 26.6700 | 31.9000 | +4.078% | 53 | 1,091 | -91.755% |
| 2026-09-30 | 31.0000 | 31.0000 | 26.5000 | 30.6500 | +4.252% | 66 | 1,109 | -91.419% |
| 2026-09-29 | 32.6000 | 35.1000 | 29.0700 | 29.4000 | -4.700% | 45 | 1,098 | -91.054% |
| 2026-09-28 | 39.7000 | 39.7000 | 27.1500 | 30.8500 | -28.999% | 218 | 1,056 | -91.475% |
| 2026-09-25 | 45.0500 | 46.0700 | 41.8500 | 43.4500 | +1.329% | 50 | 1,061 | -93.947% |
| 2026-09-24 | 33.1300 | 43.1000 | 33.1300 | 42.8800 | +16.206% | 134 | 1,003 | -93.867% |
| 2026-09-23 | 39.1000 | 39.1000 | 35.0300 | 36.9000 | -14.246% | 120 | 942 | -92.873% |
| 2026-09-22 | 38.3000 | 43.2200 | 38.3000 | 43.0300 | +3.512% | 163 | 868 | -93.888% |
| 2026-09-21 | 29.2100 | 41.5700 | 29.2100 | 41.5700 | +161.447% | 453 | 636 | -93.673% |
| 2026-09-18 | 17.2500 | 17.2500 | 14.7500 | 15.9000 | -3.343% | 19 | 615 | -83.459% |
| 2026-09-17 | 12.9900 | 18.3000 | 12.9500 | 16.4500 | +62.871% | 512 | 728 | -84.012% |
| 2026-09-16 | 12.2000 | 12.2000 | 9.8900 | 10.1000 | +14.124% | 14 | 729 | -73.960% |
| 2026-09-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +27.522% | 1 | 729 | -70.282% |
| 2026-09-14 | 7.5000 | 7.5300 | 6.7500 | 6.9400 | -39.652% | 17 | 724 | -62.104% |
| 2026-09-11 | 12.1000 | 12.5000 | 11.2000 | 11.5000 | +11.977% | 79 | 657 | -77.130% |
| 2026-09-10 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -31.987% | 2 | 658 | -74.391% |
| 2026-09-09 | 16.8500 | 16.8500 | 15.0500 | 15.1000 | +12.351% | 80 | 669 | -82.583% |
| 2026-09-08 | 10.2900 | 14.4400 | 10.2900 | 13.4400 | +96.204% | 486 | 229 | -80.432% |
| 2026-09-04 | 5.0500 | 6.8500 | 5.0500 | 6.8500 | +56.036% | 12 | 234 | -61.606% |
| 2026-09-03 | 3.8500 | 4.4700 | 3.8500 | 4.3900 | -2.444% | 3 | 233 | -40.091% |
| 2026-09-02 | 4.9900 | 4.9900 | 4.5000 | 4.5000 | -9.091% | 10 | 232 | -41.556% |
| 2026-09-01 | 5.5500 | 5.5500 | 4.9000 | 4.9500 | -24.312% | 43 | 231 | -46.869% |
| 2026-08-31 | 7.2000 | 7.2000 | 6.4500 | 6.5400 | -14.060% | 16 | 231 | -59.786% |
| 2026-08-28 | 8.6400 | 8.6400 | 7.6100 | 7.6100 | -19.895% | 5 | 229 | -65.440% |
| 2026-08-27 | 10.1500 | 10.1500 | 8.9000 | 9.5000 | -21.488% | 42 | 214 | -72.316% |
| 2026-08-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.608% | 2 | 214 | -78.264% |
| 2026-08-25 | 11.1500 | 11.4000 | 11.0000 | 11.3500 | +35.119% | 6 | 216 | -76.828% |
| 2026-08-24 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -24.392% | 4 | 215 | -68.690% |
| 2026-08-21 | 10.9000 | 11.1100 | 10.9000 | 11.1100 | +8.390% | 16 | 214 | -76.328% |
| 2026-08-20 | 10.4500 | 10.4500 | 9.9000 | 10.2500 | -3.575% | 5 | 212 | -74.341% |
| 2026-08-19 | 13.2500 | 13.2500 | 10.6300 | 10.6300 | -23.304% | 15 | 219 | -75.259% |
| 2026-08-18 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -30.873% | 1 | 220 | -81.025% |
| 2026-08-17 | 21.0000 | 22.1700 | 20.0500 | 20.0500 | -11.868% | 9 | 213 | -86.883% |
| 2026-08-14 | 21.3500 | 22.9500 | 20.0700 | 22.7500 | +23.306% | 22 | 202 | -88.440% |
| 2026-08-13 | 18.5000 | 18.5000 | 18.4500 | 18.4500 | +8.529% | 3 | 199 | -85.745% |
| 2026-08-12 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | +33.229% | 2 | 198 | -84.529% |
| 2026-08-11 | 13.0700 | 13.0700 | 12.7600 | 12.7600 | -20.745% | 2 | 197 | -79.389% |
| 2026-08-10 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | -23.588% | 4 | 196 | -83.665% |
| 2026-08-07 | 26.2700 | 26.2700 | 20.7200 | 21.0700 | -21.527% | 5 | 194 | -87.518% |
| 2026-08-06 | 25.6000 | 26.8500 | 25.6000 | 26.8500 | +6.043% | 11 | 183 | -90.205% |
| 2026-08-05 | 27.0000 | 30.0000 | 25.3200 | 25.3200 | -41.348% | 7 | 183 | -89.613% |
| 2026-08-04 | 37.5600 | 43.9500 | 37.5600 | 43.1700 | +49.274% | 72 | 144 | -93.908% |
| 2026-08-03 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +4.216% | 1 | 144 | -90.906% |
| 2026-07-31 | 29.1800 | 29.1800 | 27.7500 | 27.7500 | -7.500% | 21 | 124 | -90.523% |
| 2026-07-30 | 25.0000 | 30.0000 | 25.0000 | 30.0000 | +81.818% | 22 | 118 | -91.233% |
| 2026-07-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -36.538% | 1 | 118 | -84.061% |
| 2026-07-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -15.171% | 1 | 117 | -89.885% |
| 2026-07-27 | 36.7500 | 36.7500 | 30.6500 | 30.6500 | -39.725% | 5 | 118 | -91.419% |
| 2026-07-24 | 52.5000 | 52.5000 | 47.6500 | 50.8500 | -19.668% | 51 | 81 | -94.828% |
| 2026-07-22 | 62.0500 | 63.4000 | 62.0500 | 63.3000 | +33.151% | 6 | 81 | -95.845% |
| 2026-07-20 | 47.5400 | 47.5400 | 47.5400 | 47.5400 | +10.302% | 3 | 81 | -94.468% |
| 2026-07-17 | 42.5500 | 44.0000 | 42.5500 | 43.1000 | -11.771% | 3 | 81 | -93.898% |
| 2026-07-15 | 51.7100 | 51.7200 | 48.8500 | 48.8500 | -24.579% | 4 | 80 | -94.616% |
| 2026-07-14 | 68.2500 | 68.2500 | 64.7400 | 64.7700 | +6.024% | 26 | 78 | -95.939% |
| 2026-07-13 | 61.0900 | 61.0900 | 61.0900 | 61.0900 | -8.943% | 2 | 78 | -95.695% |
| 2026-07-09 | 67.0900 | 67.0900 | 67.0900 | 67.0900 | +32.119% | 2 | 76 | -96.080% |
| 2026-07-08 | 50.9700 | 50.9700 | 50.7800 | 50.7800 | +2.070% | 2 | 76 | -94.821% |
| 2026-07-07 | 54.5500 | 54.5500 | 49.7500 | 49.7500 | -29.292% | 10 | 76 | -94.714% |
| 2026-07-06 | 63.0000 | 76.4000 | 63.0000 | 70.3600 | +38.504% | 18 | 68 | -96.262% |
| 2026-07-02 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -20.214% | 1 | 68 | -94.823% |
| 2026-07-01 | 70.1000 | 70.4800 | 63.6700 | 63.6700 | -23.289% | 17 | 65 | -95.869% |
| 2026-06-30 | 81.1500 | 83.0000 | 81.1500 | 83.0000 | +53.335% | 2 | 65 | -96.831% |
| 2026-06-26 | 54.1000 | 54.1300 | 53.9500 | 54.1300 | -5.450% | 7 | 66 | -95.141% |
| 2026-06-23 | 57.6500 | 57.6500 | 57.2500 | 57.2500 | -10.477% | 3 | 63 | -95.406% |
| 2026-06-18 | 65.0000 | 65.0000 | 63.9500 | 63.9500 | +5.354% | 3 | 60 | -95.887% |
| 2026-06-17 | 56.5000 | 60.7000 | 56.5000 | 60.7000 | +5.199% | 5 | 56 | -95.667% |
| 2026-06-16 | 69.3500 | 69.3500 | 57.7000 | 57.7000 | -22.027% | 5 | 53 | -95.442% |
| 2026-06-15 | 74.1000 | 74.1000 | 73.1000 | 74.0000 | +80.708% | 24 | 50 | -96.446% |
| 2026-06-11 | 40.4000 | 40.9500 | 40.4000 | 40.9500 | +12.841% | 2 | 49 | -93.578% |
| 2026-06-10 | 36.4500 | 36.4500 | 36.2900 | 36.2900 | -17.523% | 7 | 48 | -92.753% |
| 2026-06-09 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +0.686% | 1 | 47 | -94.023% |
| 2026-06-05 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -41.184% | 1 | 46 | -93.982% |
| 2026-06-03 | 67.3000 | 74.3000 | 67.1000 | 74.3000 | +21.604% | 19 | 45 | -96.460% |
| 2026-06-02 | 58.9700 | 61.4500 | 58.9200 | 61.1000 | +2.345% | 4 | 45 | -95.696% |
| 2026-05-29 | 56.5000 | 59.7000 | 56.5000 | 59.7000 | -5.072% | 2 | 44 | -95.595% |
| 2026-05-28 | 62.8900 | 62.8900 | 62.8900 | 62.8900 | +14.805% | 1 | 45 | -95.818% |
| 2026-05-27 | 54.7800 | 54.7800 | 54.7800 | 54.7800 | -7.902% | 1 | 45 | -95.199% |
| 2026-05-26 | 50.8500 | 59.4800 | 50.8500 | 59.4800 | +48.477% | 5 | 44 | -95.578% |
| 2026-05-22 | 42.8500 | 42.8500 | 40.0600 | 40.0600 | +49.422% | 21 | 23 | -93.435% |
| 2026-05-18 | 25.7300 | 26.8500 | 25.7300 | 26.8100 | -34.370% | 7 | 23 | -90.190% |
| 2026-05-11 | 40.7500 | 40.9000 | 40.6500 | 40.8500 | +79.877% | 24 | 15 | -93.562% |
| 2026-05-07 | 23.9500 | 23.9500 | 22.7100 | 22.7100 | -4.580% | 5 | 12 | -88.419% |
| 2026-05-06 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +119.963% | 1 | 11 | -88.950% |
| 2026-04-30 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 11 | 0 | -75.693% |