AMD261120C00660000
AMD Nov 20 2026 660.00 Call
optionOPRA
EODOct 23, 2026
3.00USD-0.332%(-0.01)1,692Vol3,749OI
AMD261120C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7500 | 3.9000 | 2.7500 | 3.0000 | -0.332% | 1,692 | 2,387 | 0.000% |
| 2026-10-22 | 4.5800 | 5.0500 | 2.6900 | 3.0100 | -64.630% | 541 | 2,572 | -0.332% |
| 2026-10-21 | 7.6500 | 9.0600 | 6.8000 | 8.5100 | +28.744% | 242 | 2,480 | -64.747% |
| 2026-10-20 | 5.0000 | 7.5000 | 4.5600 | 6.6100 | +13.966% | 139 | 2,448 | -54.614% |
| 2026-10-19 | 8.0500 | 8.7700 | 5.7000 | 5.8000 | +7.407% | 209 | 2,408 | -48.276% |
| 2026-10-16 | 7.4200 | 7.5900 | 5.3000 | 5.4000 | -51.613% | 190 | 2,418 | -44.444% |
| 2026-10-15 | 7.6000 | 12.1500 | 6.9000 | 11.1600 | -16.027% | 352 | 2,370 | -73.118% |
| 2026-10-14 | 16.4000 | 17.7000 | 12.8700 | 13.2900 | -42.117% | 214 | 2,385 | -77.427% |
| 2026-10-13 | 13.0200 | 23.1500 | 12.2700 | 22.9600 | +27.626% | 717 | 2,586 | -86.934% |
| 2026-10-12 | 21.0700 | 21.3000 | 16.2000 | 17.9900 | -25.353% | 170 | 2,542 | -83.324% |
| 2026-10-09 | 31.9000 | 31.9000 | 24.1000 | 24.1000 | -19.667% | 1,015 | 1,734 | -87.552% |
| 2026-10-08 | 39.1500 | 41.0000 | 28.5800 | 30.0000 | -30.876% | 342 | 1,589 | -90.000% |
| 2026-10-07 | 38.4200 | 43.9900 | 37.8300 | 43.4000 | -3.125% | 276 | 1,596 | -93.088% |
| 2026-10-06 | 44.7500 | 50.7200 | 36.8500 | 44.8000 | +21.081% | 398 | 1,532 | -93.304% |
| 2026-10-05 | 38.2500 | 38.4000 | 34.7500 | 37.0000 | -7.407% | 238 | 1,535 | -91.892% |
| 2026-10-02 | 41.6400 | 47.7500 | 38.0000 | 39.9600 | +13.523% | 231 | 1,459 | -92.492% |
| 2026-10-01 | 34.7200 | 35.2900 | 30.2000 | 35.2000 | +3.044% | 87 | 1,461 | -91.477% |
| 2026-09-30 | 32.1000 | 34.2500 | 29.8900 | 34.1600 | +5.759% | 65 | 1,468 | -91.218% |
| 2026-09-29 | 36.0000 | 40.5500 | 32.3000 | 32.3000 | -4.296% | 52 | 1,473 | -90.712% |
| 2026-09-28 | 45.3000 | 45.4100 | 29.9200 | 33.7500 | -28.344% | 374 | 1,581 | -91.111% |
| 2026-09-25 | 48.4900 | 50.2000 | 44.1900 | 47.1000 | +0.213% | 320 | 1,540 | -93.631% |
| 2026-09-24 | 38.0500 | 47.2000 | 38.0500 | 47.0000 | +16.481% | 169 | 1,501 | -93.617% |
| 2026-09-23 | 42.5700 | 42.6500 | 37.9000 | 40.3500 | -12.283% | 206 | 1,428 | -92.565% |
| 2026-09-22 | 43.5000 | 46.0000 | 40.6900 | 46.0000 | +3.000% | 335 | 1,304 | -93.478% |
| 2026-09-21 | 29.9000 | 45.0200 | 29.9000 | 44.6600 | +123.300% | 511 | 1,130 | -93.283% |
| 2026-09-18 | 16.8500 | 20.0000 | 16.7000 | 20.0000 | +7.239% | 34 | 1,125 | -85.000% |
| 2026-09-17 | 16.0000 | 19.6500 | 14.9000 | 18.6500 | +43.572% | 174 | 982 | -83.914% |
| 2026-09-16 | 13.5500 | 13.8000 | 12.9900 | 12.9900 | +35.595% | 10 | 980 | -76.905% |
| 2026-09-15 | 10.6500 | 10.6500 | 9.5800 | 9.5800 | +10.751% | 8 | 978 | -68.685% |
| 2026-09-14 | 8.0000 | 8.6500 | 7.6000 | 8.6500 | -34.370% | 3 | 976 | -65.318% |
| 2026-09-11 | 11.0500 | 14.1000 | 11.0500 | 13.1800 | +13.719% | 39 | 984 | -77.238% |
| 2026-09-10 | 13.7500 | 13.7500 | 11.5900 | 11.5900 | -24.887% | 47 | 999 | -74.116% |
| 2026-09-09 | 17.7500 | 17.9500 | 15.4300 | 15.4300 | +5.324% | 40 | 996 | -80.557% |
| 2026-09-08 | 10.0000 | 15.8000 | 10.0000 | 14.6500 | +99.320% | 136 | 871 | -79.522% |
| 2026-09-04 | 5.5000 | 7.6200 | 5.5000 | 7.3500 | +47.295% | 13 | 867 | -59.184% |
| 2026-09-03 | 5.1000 | 5.1000 | 4.9900 | 4.9900 | -2.157% | 26 | 865 | -39.880% |
| 2026-09-02 | 5.3300 | 5.3300 | 5.0000 | 5.1000 | -11.304% | 23 | 856 | -41.176% |
| 2026-09-01 | 6.0000 | 6.0000 | 5.2700 | 5.7500 | -21.555% | 93 | 799 | -47.826% |
| 2026-08-31 | 7.5400 | 7.5400 | 7.1000 | 7.3300 | -10.061% | 11 | 808 | -59.072% |
| 2026-08-28 | 9.3300 | 10.0000 | 8.1500 | 8.1500 | -37.548% | 5 | 807 | -63.190% |
| 2026-08-26 | 13.0900 | 14.1000 | 12.7000 | 13.0500 | +4.150% | 11 | 805 | -77.011% |
| 2026-08-25 | 11.4900 | 12.5300 | 11.4900 | 12.5300 | +40.787% | 14 | 804 | -76.057% |
| 2026-08-24 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -24.255% | 29 | 795 | -66.292% |
| 2026-08-21 | 11.3000 | 11.9500 | 11.2500 | 11.7500 | +6.818% | 6 | 793 | -74.468% |
| 2026-08-20 | 12.5400 | 12.5400 | 10.7400 | 11.0000 | -6.780% | 15 | 797 | -72.727% |
| 2026-08-19 | 13.5500 | 13.5500 | 11.7300 | 11.8000 | -19.728% | 8 | 796 | -74.576% |
| 2026-08-18 | 16.4200 | 16.4200 | 14.1300 | 14.7000 | -37.844% | 7 | 795 | -79.592% |
| 2026-08-17 | 22.6000 | 23.6500 | 22.3500 | 23.6500 | +2.603% | 4 | 791 | -87.315% |
| 2026-08-14 | 25.3100 | 25.3100 | 21.3000 | 23.0500 | +16.414% | 26 | 780 | -86.985% |
| 2026-08-13 | 19.4000 | 20.7000 | 19.4000 | 19.8000 | +7.902% | 8 | 777 | -84.848% |
| 2026-08-12 | 18.6000 | 18.6500 | 18.1500 | 18.3500 | +27.431% | 10 | 778 | -83.651% |
| 2026-08-11 | 15.7200 | 15.7200 | 14.0500 | 14.4000 | -17.241% | 30 | 773 | -79.167% |
| 2026-08-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -18.310% | 1 | 773 | -82.759% |
| 2026-08-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -22.263% | 1 | 773 | -85.915% |
| 2026-08-06 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.143% | 2 | 771 | -89.051% |
| 2026-08-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -39.328% | 1 | 772 | -89.286% |
| 2026-08-04 | 31.7000 | 46.1500 | 31.7000 | 46.1500 | +88.367% | 26 | 784 | -93.499% |
| 2026-08-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -22.591% | 1 | 784 | -87.755% |
| 2026-07-31 | 31.6500 | 31.6500 | 30.1300 | 31.6500 | +0.636% | 7 | 780 | -90.521% |
| 2026-07-30 | 25.0100 | 33.2900 | 25.0100 | 31.4500 | +47.653% | 36 | 751 | -90.461% |
| 2026-07-29 | 20.1000 | 21.3000 | 19.9700 | 21.3000 | -13.415% | 5 | 754 | -85.915% |
| 2026-07-28 | 25.3000 | 26.0100 | 24.5000 | 24.6000 | -29.714% | 153 | 619 | -87.805% |
| 2026-07-27 | 35.1700 | 35.7000 | 32.4500 | 35.0000 | -29.888% | 37 | 605 | -91.429% |
| 2026-07-24 | 49.4900 | 49.9300 | 49.4900 | 49.9200 | -9.319% | 42 | 604 | -93.990% |
| 2026-07-23 | 57.9500 | 57.9500 | 55.0500 | 55.0500 | -16.591% | 2 | 602 | -94.550% |
| 2026-07-22 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +24.528% | 1 | 602 | -95.455% |
| 2026-07-21 | 56.0000 | 56.0100 | 53.0000 | 53.0000 | +12.098% | 3 | 603 | -94.340% |
| 2026-07-20 | 51.0100 | 51.0100 | 47.2800 | 47.2800 | +14.757% | 4 | 605 | -93.655% |
| 2026-07-17 | 36.5000 | 41.2000 | 33.3300 | 41.2000 | -10.454% | 74 | 543 | -92.718% |
| 2026-07-16 | 50.5000 | 50.5000 | 46.0100 | 46.0100 | -9.518% | 11 | 542 | -93.480% |
| 2026-07-15 | 65.3500 | 65.5500 | 50.8500 | 50.8500 | -21.491% | 27 | 541 | -94.100% |
| 2026-07-14 | 75.5600 | 75.5600 | 64.5000 | 64.7700 | +1.203% | 42 | 520 | -95.368% |
| 2026-07-13 | 56.0100 | 64.0000 | 56.0100 | 64.0000 | -8.584% | 31 | 506 | -95.313% |
| 2026-07-09 | 66.8500 | 70.0100 | 66.8500 | 70.0100 | +37.544% | 11 | 496 | -95.715% |
| 2026-07-08 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -4.431% | 14 | 510 | -94.106% |
| 2026-07-07 | 53.2600 | 53.2600 | 53.2600 | 53.2600 | -28.452% | 1 | 509 | -94.367% |
| 2026-07-06 | 78.7300 | 80.8000 | 72.2400 | 74.4400 | +42.961% | 103 | 564 | -95.970% |
| 2026-07-02 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | -23.651% | 41 | 564 | -94.239% |
| 2026-07-01 | 69.2900 | 69.8700 | 67.6300 | 68.2000 | -20.836% | 156 | 467 | -95.601% |
| 2026-06-30 | 84.6300 | 86.1500 | 84.6300 | 86.1500 | +34.820% | 6 | 469 | -96.518% |
| 2026-06-29 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +12.639% | 1 | 469 | -95.305% |
| 2026-06-26 | 56.8100 | 56.8100 | 56.7300 | 56.7300 | -4.591% | 2 | 469 | -94.712% |
| 2026-06-25 | 59.4600 | 59.4600 | 59.4600 | 59.4600 | -0.252% | 1 | 470 | -94.955% |
| 2026-06-23 | 59.4500 | 61.2000 | 59.4500 | 59.6100 | -13.796% | 4 | 471 | -94.967% |
| 2026-06-22 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +3.829% | 5 | 471 | -95.662% |
| 2026-06-18 | 67.3500 | 67.3500 | 66.6000 | 66.6000 | +13.169% | 3 | 468 | -95.495% |
| 2026-06-17 | 62.0000 | 62.0000 | 58.8500 | 58.8500 | -2.405% | 6 | 462 | -94.902% |
| 2026-06-16 | 66.2500 | 66.2500 | 60.3000 | 60.3000 | -20.343% | 14 | 451 | -95.025% |
| 2026-06-15 | 78.1500 | 78.1500 | 75.7000 | 75.7000 | +77.700% | 13 | 448 | -96.037% |
| 2026-06-11 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -17.394% | 1 | 447 | -92.958% |
| 2026-06-09 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | +0.428% | 1 | 446 | -94.183% |
| 2026-06-08 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +12.118% | 2 | 446 | -94.158% |
| 2026-06-05 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -32.943% | 1 | 445 | -93.450% |
| 2026-06-04 | 56.8000 | 68.3000 | 56.8000 | 68.3000 | -6.859% | 6 | 445 | -95.608% |
| 2026-06-03 | 71.0000 | 77.4400 | 71.0000 | 73.3300 | +16.028% | 6 | 443 | -95.909% |
| 2026-06-02 | 63.3000 | 63.3500 | 63.2000 | 63.2000 | +0.238% | 45 | 438 | -95.253% |
| 2026-06-01 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | +7.686% | 1 | 437 | -95.242% |
| 2026-05-29 | 64.7900 | 64.7900 | 58.5500 | 58.5500 | -11.955% | 5 | 437 | -94.876% |
| 2026-05-28 | 61.4500 | 66.5000 | 61.4500 | 66.5000 | +17.491% | 4 | 436 | -95.489% |
| 2026-05-27 | 55.4000 | 56.6000 | 55.3000 | 56.6000 | +22.511% | 8 | 435 | -94.700% |
| 2026-05-22 | 46.4000 | 46.4000 | 46.2000 | 46.2000 | +24.027% | 2 | 435 | -93.506% |
| 2026-05-20 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +56.513% | 1 | 434 | -91.946% |
| 2026-05-19 | 22.6500 | 23.8000 | 21.6500 | 23.8000 | -25.275% | 29 | 427 | -87.395% |
| 2026-05-15 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -26.016% | 1 | 426 | -90.581% |
| 2026-05-11 | 40.2000 | 43.1500 | 40.2000 | 43.0500 | +18.923% | 24 | 425 | -93.031% |
| 2026-05-08 | 33.3800 | 36.2000 | 33.3800 | 36.2000 | +53.715% | 2 | 424 | -91.713% |
| 2026-05-07 | 24.1000 | 24.1000 | 23.5500 | 23.5500 | -8.792% | 3 | 421 | -87.261% |
| 2026-05-06 | 24.0000 | 27.3000 | 23.2000 | 25.8200 | +115.706% | 435 | 19 | -88.381% |
| 2026-05-05 | 12.0000 | 12.0000 | 11.9400 | 11.9700 | -3.855% | 10 | 11 | -74.937% |
| 2026-04-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +31.746% | 1 | 11 | -75.904% |
| 2026-04-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 11 | 11 | -68.254% |