Dark

AMD20261120C660
AMD Nov 20 2026 660.00 Call (AMD261120C00660000)
option OPRA

EOD

Sep 3, 2026

4.99-2.157%(-0.11)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1000	5.1000	4.9900	4.9900	-2.157%	26	867	0.000%
2026-09-02	5.3300	5.3300	5.0000	5.1000	-11.304%	23	865	-2.157%
2026-09-01	6.0000	6.0000	5.2700	5.7500	-21.555%	93	856	-13.217%
2026-08-31	7.5400	7.5400	7.1000	7.3300	-10.061%	11	799	-31.924%
2026-08-28	9.3300	10.0000	8.1500	8.1500	-37.548%	5	808	-38.773%
2026-08-26	13.0900	14.1000	12.7000	13.0500	+4.150%	11	807	-61.762%
2026-08-25	11.4900	12.5300	11.4900	12.5300	+40.787%	14	805	-60.176%
2026-08-24	10.0000	10.0000	8.9000	8.9000	-24.255%	29	804	-43.933%
2026-08-21	11.3000	11.9500	11.2500	11.7500	+6.818%	6	795	-57.532%
2026-08-20	12.5400	12.5400	10.7400	11.0000	-6.780%	15	793	-54.636%
2026-08-19	13.5500	13.5500	11.7300	11.8000	-19.728%	8	797	-57.712%
2026-08-18	16.4200	16.4200	14.1300	14.7000	-37.844%	7	796	-66.054%
2026-08-17	22.6000	23.6500	22.3500	23.6500	+2.603%	4	795	-78.901%
2026-08-14	25.3100	25.3100	21.3000	23.0500	+16.414%	26	791	-78.351%
2026-08-13	19.4000	20.7000	19.4000	19.8000	+7.902%	8	780	-74.798%
2026-08-12	18.6000	18.6500	18.1500	18.3500	+27.431%	10	777	-72.807%
2026-08-11	15.7200	15.7200	14.0500	14.4000	-17.241%	30	778	-65.347%
2026-08-10	17.4000	17.4000	17.4000	17.4000	-18.310%	1	773	-71.322%
2026-08-07	21.3000	21.3000	21.3000	21.3000	-22.263%	1	773	-76.573%
2026-08-06	27.4000	27.4000	27.4000	27.4000	-2.143%	2	773	-81.788%
2026-08-05	28.0000	28.0000	28.0000	28.0000	-39.328%	1	771	-82.179%
2026-08-04	31.7000	46.1500	31.7000	46.1500	+88.367%	26	772	-89.187%
2026-08-03	24.5000	24.5000	24.5000	24.5000	-22.591%	1	784	-79.633%
2026-07-31	31.6500	31.6500	30.1300	31.6500	+0.636%	7	784	-84.234%
2026-07-30	25.0100	33.2900	25.0100	31.4500	+47.653%	36	780	-84.134%
2026-07-29	20.1000	21.3000	19.9700	21.3000	-13.415%	5	751	-76.573%
2026-07-28	25.3000	26.0100	24.5000	24.6000	-29.714%	153	754	-79.715%
2026-07-27	35.1700	35.7000	32.4500	35.0000	-29.888%	37	619	-85.743%
2026-07-24	49.4900	49.9300	49.4900	49.9200	-9.319%	42	605	-90.004%
2026-07-23	57.9500	57.9500	55.0500	55.0500	-16.591%	2	604	-90.936%
2026-07-22	66.0000	66.0000	66.0000	66.0000	+24.528%	1	602	-92.439%
2026-07-21	56.0000	56.0100	53.0000	53.0000	+12.098%	3	602	-90.585%
2026-07-20	51.0100	51.0100	47.2800	47.2800	+14.757%	4	603	-89.446%
2026-07-17	36.5000	41.2000	33.3300	41.2000	-10.454%	74	605	-87.888%
2026-07-16	50.5000	50.5000	46.0100	46.0100	-9.518%	11	543	-89.155%
2026-07-15	65.3500	65.5500	50.8500	50.8500	-21.491%	27	542	-90.187%
2026-07-14	75.5600	75.5600	64.5000	64.7700	+1.203%	42	541	-92.296%
2026-07-13	56.0100	64.0000	56.0100	64.0000	-8.584%	31	520	-92.203%
2026-07-09	66.8500	70.0100	66.8500	70.0100	+37.544%	11	506	-92.872%
2026-07-08	50.9000	50.9000	50.9000	50.9000	-4.431%	14	496	-90.196%
2026-07-07	53.2600	53.2600	53.2600	53.2600	-28.452%	1	510	-90.631%
2026-07-06	78.7300	80.8000	72.2400	74.4400	+42.961%	103	509	-93.297%
2026-07-02	52.0700	52.0700	52.0700	52.0700	-23.651%	41	564	-90.417%
2026-07-01	69.2900	69.8700	67.6300	68.2000	-20.836%	156	564	-92.683%
2026-06-30	84.6300	86.1500	84.6300	86.1500	+34.820%	6	467	-94.208%
2026-06-29	63.9000	63.9000	63.9000	63.9000	+12.639%	1	469	-92.191%
2026-06-26	56.8100	56.8100	56.7300	56.7300	-4.591%	2	469	-91.204%
2026-06-25	59.4600	59.4600	59.4600	59.4600	-0.252%	1	469	-91.608%
2026-06-23	59.4500	61.2000	59.4500	59.6100	-13.796%	4	470	-91.629%
2026-06-22	69.1500	69.1500	69.1500	69.1500	+3.829%	5	471	-92.784%
2026-06-18	67.3500	67.3500	66.6000	66.6000	+13.169%	3	468	-92.508%
2026-06-17	62.0000	62.0000	58.8500	58.8500	-2.405%	6	468	-91.521%
2026-06-16	66.2500	66.2500	60.3000	60.3000	-20.343%	14	462	-91.725%
2026-06-15	78.1500	78.1500	75.7000	75.7000	+77.700%	13	451	-93.408%
2026-06-11	42.6000	42.6000	42.6000	42.6000	-17.394%	1	448	-88.286%
2026-06-09	51.5700	51.5700	51.5700	51.5700	+0.428%	1	447	-90.324%
2026-06-08	51.3500	51.3500	51.3500	51.3500	+12.118%	2	446	-90.282%
2026-06-05	45.8000	45.8000	45.8000	45.8000	-32.943%	1	446	-89.105%
2026-06-04	56.8000	68.3000	56.8000	68.3000	-6.859%	6	445	-92.694%
2026-06-03	71.0000	77.4400	71.0000	73.3300	+16.028%	6	445	-93.195%
2026-06-02	63.3000	63.3500	63.2000	63.2000	+0.238%	45	443	-92.104%
2026-06-01	63.0500	63.0500	63.0500	63.0500	+7.686%	1	438	-92.086%
2026-05-29	64.7900	64.7900	58.5500	58.5500	-11.955%	5	437	-91.477%
2026-05-28	61.4500	66.5000	61.4500	66.5000	+17.491%	4	437	-92.496%
2026-05-27	55.4000	56.6000	55.3000	56.6000	+22.511%	8	436	-91.184%
2026-05-22	46.4000	46.4000	46.2000	46.2000	+24.027%	2	435	-89.199%
2026-05-20	37.2500	37.2500	37.2500	37.2500	+56.513%	1	435	-86.604%
2026-05-19	22.6500	23.8000	21.6500	23.8000	-25.275%	29	427	-79.034%
2026-05-15	31.8500	31.8500	31.8500	31.8500	-26.016%	1	427	-84.333%
2026-05-11	40.2000	43.1500	40.2000	43.0500	+18.923%	24	426	-88.409%
2026-05-08	33.3800	36.2000	33.3800	36.2000	+53.715%	2	425	-86.215%
2026-05-07	24.1000	24.1000	23.5500	23.5500	-8.792%	3	424	-78.811%
2026-05-06	24.0000	27.3000	23.2000	25.8200	+115.706%	435	421	-80.674%
2026-05-05	12.0000	12.0000	11.9400	11.9700	-3.855%	10	19	-58.312%
2026-04-30	12.4500	12.4500	12.4500	12.4500	+31.746%	1	11	-59.920%
2026-04-27	9.4500	9.4500	9.4500	9.4500	0.000%	11	11	-47.196%