Dark

AMD20261120C650
AMD Nov 20 2026 650.00 Call (AMD261120C00650000)
option OPRA

EOD

Sep 3, 2026

5.45-3.540%(-0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8500	5.7000	4.5000	5.4500	-3.540%	20	1,702	0.000%
2026-09-02	5.8000	6.2000	5.6500	5.6500	-11.719%	112	1,701	-3.540%
2026-09-01	6.3500	6.6300	5.9700	6.4000	-21.472%	125	1,732	-14.844%
2026-08-31	8.1000	8.3000	8.0000	8.1500	-4.678%	11	1,814	-33.129%
2026-08-28	10.7500	10.8000	8.5500	8.5500	-22.273%	13	1,808	-36.257%
2026-08-27	12.3000	12.3000	10.7500	11.0000	-18.094%	56	1,815	-50.455%
2026-08-26	13.7500	13.9100	13.4000	13.4300	-1.612%	81	1,833	-59.419%
2026-08-25	11.6000	13.6500	11.6000	13.6500	+43.684%	119	1,834	-60.073%
2026-08-24	9.8000	10.0100	9.5000	9.5000	-25.256%	47	1,726	-42.632%
2026-08-21	11.9500	12.9500	11.9500	12.7100	+10.043%	33	1,736	-57.120%
2026-08-20	13.3700	14.0000	11.3500	11.5500	-9.766%	29	1,716	-52.814%
2026-08-19	15.0000	15.0000	11.9200	12.8000	-22.938%	649	1,709	-57.422%
2026-08-18	18.5000	18.7000	15.2000	16.6100	-27.309%	40	1,770	-67.188%
2026-08-17	25.2800	25.7700	22.8500	22.8500	-12.115%	47	1,777	-76.149%
2026-08-14	20.5500	26.5000	20.5500	26.0000	+31.646%	56	1,775	-79.038%
2026-08-13	20.8000	22.2000	19.7500	19.7500	+5.502%	29	1,754	-72.405%
2026-08-12	18.7000	20.8500	18.7000	18.7200	+9.155%	28	1,743	-70.887%
2026-08-11	16.9200	17.1500	15.0500	17.1500	+0.882%	113	1,734	-68.222%
2026-08-10	20.5000	20.9500	17.0000	17.0000	-23.492%	108	1,744	-67.941%
2026-08-07	26.5200	26.5200	21.9000	22.2200	-27.124%	55	1,716	-75.473%
2026-08-06	27.0000	30.4900	27.0000	30.4900	+8.893%	6	1,719	-82.125%
2026-08-05	31.8000	34.7100	28.0000	28.0000	-40.803%	65	1,718	-80.536%
2026-08-04	38.0700	48.7500	38.0700	47.3000	+45.763%	165	1,736	-88.478%
2026-08-03	24.6200	32.5000	24.6200	32.4500	+3.016%	23	1,730	-83.205%
2026-07-31	42.2000	42.2000	31.4700	31.5000	-4.168%	154	1,720	-82.698%
2026-07-30	26.1000	36.8500	26.1000	32.8700	+50.918%	55	1,598	-83.420%
2026-07-29	21.6500	23.2500	19.0500	21.7800	-14.252%	69	1,595	-74.977%
2026-07-28	30.8500	30.8500	24.0000	25.4000	-33.957%	97	1,579	-78.543%
2026-07-27	52.7200	52.7200	34.1000	38.4600	-25.681%	137	1,599	-85.829%
2026-07-24	56.0000	56.8100	51.7500	51.7500	-11.780%	21	1,617	-89.469%
2026-07-23	64.4700	64.4700	57.3800	58.6600	-12.304%	14	1,617	-90.709%
2026-07-22	65.1200	70.3100	65.1200	66.8900	+8.500%	105	1,615	-91.852%
2026-07-21	57.2000	62.8000	56.8000	61.6500	+21.311%	235	1,659	-91.160%
2026-07-20	54.5000	54.5000	50.8200	50.8200	+11.325%	6	1,801	-89.276%
2026-07-17	39.7000	48.6000	36.0000	45.6500	+0.242%	10	1,797	-88.061%
2026-07-16	52.2500	52.2500	45.0700	45.5400	-19.753%	15	1,794	-88.032%
2026-07-15	67.9600	70.2500	52.0000	56.7500	-17.574%	56	1,791	-90.396%
2026-07-14	78.5600	78.5600	68.7400	68.8500	+9.581%	46	1,782	-92.084%
2026-07-13	61.1000	65.4000	59.1100	62.8300	-13.182%	12	1,769	-91.326%
2026-07-10	70.3500	72.9600	69.9000	72.3700	+6.348%	52	1,769	-92.469%
2026-07-09	75.3600	76.4900	68.0500	68.0500	+22.568%	33	1,727	-91.991%
2026-07-08	54.0700	55.5200	49.8500	55.5200	-11.873%	95	1,733	-90.184%
2026-07-07	57.6900	63.0000	54.4600	63.0000	-15.719%	32	1,732	-91.349%
2026-07-06	64.8100	83.1500	64.8100	74.7500	+37.636%	85	1,737	-92.709%
2026-07-02	56.3000	56.7500	54.3100	54.3100	-17.336%	86	1,680	-89.965%
2026-07-01	76.5000	76.5000	65.7000	65.7000	-25.290%	73	1,680	-91.705%
2026-06-30	72.9100	90.0000	71.6100	87.9400	+30.301%	42	1,659	-93.803%
2026-06-29	63.9800	67.4900	56.0000	67.4900	+13.562%	29	1,669	-91.925%
2026-06-26	58.6000	59.4300	58.6000	59.4300	-3.413%	11	1,663	-90.830%
2026-06-25	74.5000	74.5000	61.5300	61.5300	+4.288%	8	1,674	-91.143%
2026-06-24	61.6000	61.6000	59.0000	59.0000	-5.901%	3	1,674	-90.763%
2026-06-23	61.5000	64.0200	61.5000	62.7000	-17.140%	15	1,672	-91.308%
2026-06-22	82.0000	82.3800	70.7900	75.6700	+12.137%	11	1,662	-92.798%
2026-06-18	67.7600	70.0000	67.4800	67.4800	+10.623%	6	1,655	-91.924%
2026-06-17	60.2500	61.0000	60.2500	61.0000	-2.087%	6	1,655	-91.066%
2026-06-16	75.3000	75.3000	62.3000	62.3000	-20.485%	4	1,649	-91.252%
2026-06-15	81.0000	81.0000	78.3500	78.3500	+23.386%	14	1,649	-93.044%
2026-06-12	56.0000	65.5900	56.0000	63.5000	+43.341%	13	1,650	-91.417%
2026-06-11	48.0000	48.5000	44.3000	44.3000	+10.750%	5	1,649	-87.698%
2026-06-10	40.5700	41.3500	40.0000	40.0000	-11.111%	12	1,649	-86.375%
2026-06-09	52.6500	53.5700	45.0000	45.0000	-15.094%	10	1,649	-87.889%
2026-06-08	50.5000	54.8000	50.5000	53.0000	+9.278%	11	1,652	-89.717%
2026-06-05	58.0400	58.0400	46.5000	48.5000	-29.710%	26	1,649	-88.763%
2026-06-04	65.8000	69.0000	61.5000	69.0000	-11.595%	25	1,635	-92.101%
2026-06-03	75.5500	79.1500	73.2200	78.0500	+21.479%	27	1,626	-93.017%
2026-06-02	64.2500	64.2500	64.2500	64.2500	-0.849%	2	1,616	-91.518%
2026-06-01	53.3600	65.3000	53.3600	64.8000	+2.451%	9	1,616	-91.590%
2026-05-29	67.6500	67.6500	60.2500	63.2500	-6.917%	7	1,615	-91.383%
2026-05-28	70.9100	71.8500	67.9200	67.9500	+16.913%	82	1,612	-91.979%
2026-05-27	57.8800	58.7500	56.3500	58.1200	-1.990%	43	1,584	-90.623%
2026-05-26	51.1300	59.3000	51.1300	59.3000	+28.913%	61	1,555	-90.809%
2026-05-22	44.7000	49.0000	42.9200	46.0000	+26.027%	56	1,619	-88.152%
2026-05-21	37.1500	37.1500	33.2800	36.5000	-3.054%	31	1,607	-85.068%
2026-05-20	31.7000	37.6500	31.7000	37.6500	+28.718%	9	1,607	-85.525%
2026-05-19	22.5000	29.2500	22.0000	29.2500	+6.248%	9	1,600	-81.368%
2026-05-18	27.0000	28.6500	27.0000	27.5300	-15.292%	11	1,600	-80.203%
2026-05-15	33.0600	34.9500	32.1000	32.5000	-16.667%	33	1,600	-83.231%
2026-05-14	37.5000	39.0000	37.5000	39.0000	-1.763%	4	1,585	-86.026%
2026-05-13	36.7500	39.8000	34.3000	39.7000	+23.484%	13	1,584	-86.272%
2026-05-12	36.8500	36.8500	32.1500	32.1500	-24.210%	5	1,584	-83.048%
2026-05-11	41.6300	45.4900	40.3000	42.4200	+10.039%	1,567	1,584	-87.152%
2026-05-08	31.2000	38.8000	31.2000	38.5500	+46.857%	45	50	-85.863%
2026-05-07	26.6000	26.7500	26.2000	26.2500	+6.491%	21	20	-79.238%
2026-05-06	26.0500	26.1700	24.6500	24.6500	+81.919%	10	8	-77.890%
2026-05-01	13.5500	13.5500	13.5500	13.5500	+2.652%	1	2	-59.779%
2026-04-30	13.2000	13.2000	13.2000	13.2000	+42.703%	1	2	-58.712%
2026-04-29	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-41.081%