Dark

AMD20261120C630
AMD Nov 20 2026 630.00 Call (AMD261120C00630000)
option OPRA

EOD

Sep 3, 2026

7.10+2.899%(+0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	7.1000	5.5000	7.1000	+2.899%	6	2,878	0.000%
2026-09-02	7.3000	7.3000	6.9000	6.9000	-10.622%	5	2,877	+2.899%
2026-09-01	8.1500	8.1500	7.6800	7.7200	-24.609%	7	2,874	-8.031%
2026-08-31	10.3000	10.3000	9.6000	10.2400	-5.622%	19	2,872	-30.664%
2026-08-28	13.0000	13.0500	10.7000	10.8500	-17.803%	19	2,861	-34.562%
2026-08-27	16.0500	16.0500	13.2000	13.2000	-19.512%	15	2,848	-46.212%
2026-08-26	17.8500	18.0000	15.9200	16.4000	+3.535%	10	2,842	-56.707%
2026-08-25	14.2000	15.9000	14.2000	15.8400	+32.000%	113	2,839	-55.177%
2026-08-24	12.0000	12.0000	12.0000	12.0000	-20.949%	2	2,859	-40.833%
2026-08-21	16.5500	16.5500	14.5500	15.1800	+9.524%	6	2,857	-53.228%
2026-08-20	14.7500	14.7500	13.8600	13.8600	-8.816%	8	2,857	-48.773%
2026-08-19	15.5000	15.5000	14.3000	15.2000	-22.449%	95	2,851	-53.289%
2026-08-18	19.3500	19.6000	18.6000	19.6000	-26.592%	129	2,829	-63.776%
2026-08-17	30.6000	30.6000	26.7000	26.7000	-7.612%	40	2,757	-73.408%
2026-08-14	30.0000	30.0000	28.9000	28.9000	+25.652%	11	2,742	-75.433%
2026-08-13	24.5000	24.6000	23.0000	23.0000	+0.877%	6	2,743	-69.130%
2026-08-12	23.0900	23.3600	22.5000	22.8000	+25.967%	26	2,738	-68.860%
2026-08-11	18.1000	18.1000	18.1000	18.1000	-12.136%	3	2,723	-60.773%
2026-08-10	23.5500	23.5500	20.6000	20.6000	-21.012%	34	2,720	-65.534%
2026-08-07	27.7800	27.7800	25.8500	26.0800	-19.506%	4	2,700	-72.776%
2026-08-06	34.1600	34.1600	32.4000	32.4000	+3.382%	1,002	2,700	-78.086%
2026-08-05	35.9400	35.9400	30.8800	31.3400	-38.489%	1,217	1,807	-77.345%
2026-08-04	45.2000	52.8000	45.2000	50.9500	+45.033%	45	761	-86.065%
2026-08-03	29.9000	35.5000	29.9000	35.1300	-2.145%	15	762	-79.789%
2026-07-31	35.9000	35.9000	35.9000	35.9000	-2.973%	1	756	-80.223%
2026-07-30	37.0000	37.0000	37.0000	37.0000	+40.952%	1	755	-80.811%
2026-07-29	22.6000	26.2500	22.6000	26.2500	-11.765%	2	754	-72.952%
2026-07-28	33.6000	33.6000	26.9800	29.7500	-27.704%	9	755	-76.134%
2026-07-27	40.5500	41.1500	38.7500	41.1500	-27.997%	14	760	-82.746%
2026-07-24	59.2500	61.2000	57.1500	57.1500	-19.051%	39	757	-87.577%
2026-07-23	70.6000	70.6000	70.6000	70.6000	-8.312%	1	737	-89.943%
2026-07-22	74.4700	77.0000	74.4700	77.0000	+26.230%	37	737	-90.779%
2026-07-21	64.5000	64.5000	61.0000	61.0000	+19.141%	2	773	-88.361%
2026-07-17	39.9100	51.2000	39.9100	51.2000	+1.911%	5	773	-86.133%
2026-07-16	53.4800	53.4800	49.2800	50.2400	-13.379%	5	772	-85.868%
2026-07-15	68.7900	68.7900	58.0000	58.0000	-21.142%	21	772	-87.759%
2026-07-14	80.2900	80.2900	73.5500	73.5500	+5.357%	4	772	-90.347%
2026-07-13	62.9000	69.8100	62.9000	69.8100	-8.410%	12	773	-89.830%
2026-07-10	76.8800	77.0200	76.2200	76.2200	+2.653%	6	768	-90.685%
2026-07-09	80.3400	80.3400	74.2500	74.2500	+20.653%	3	768	-90.438%
2026-07-08	57.0000	61.5400	57.0000	61.5400	-7.417%	4	769	-88.463%
2026-07-07	59.7000	66.4700	59.7000	66.4700	-19.038%	1,002	766	-89.318%
2026-07-06	82.8000	89.8000	82.1000	82.1000	+35.055%	1,010	1,144	-91.352%
2026-07-02	68.1000	68.1000	60.6600	60.7900	-23.755%	39	130	-88.320%
2026-07-01	79.3900	79.7300	78.3200	79.7300	-16.627%	28	130	-91.095%
2026-06-30	92.6500	95.6400	92.6500	95.6300	+32.727%	17	128	-92.576%
2026-06-29	67.9400	72.0500	67.2000	72.0500	+9.498%	31	117	-90.146%
2026-06-26	65.8000	65.8000	65.8000	65.8000	+2.716%	10	106	-89.210%
2026-06-25	64.0600	64.0600	64.0600	64.0600	+6.767%	1	100	-88.917%
2026-06-24	62.5000	62.5000	60.0000	60.0000	-11.765%	9	100	-88.167%
2026-06-23	68.2400	68.2400	68.0000	68.0000	-17.174%	17	105	-89.559%
2026-06-22	82.7000	83.3500	81.1000	82.1000	+10.722%	5	97	-91.352%
2026-06-18	74.7500	74.8000	74.1500	74.1500	+9.221%	3	95	-90.425%
2026-06-17	67.8900	67.8900	67.8900	67.8900	+6.913%	2	95	-89.542%
2026-06-16	67.8800	67.8800	63.5000	63.5000	-24.360%	5	93	-88.819%
2026-06-15	88.9000	88.9000	83.8000	83.9500	+21.755%	12	94	-91.543%
2026-06-12	66.9000	69.5000	66.5000	68.9500	+37.735%	6	90	-89.703%
2026-06-11	49.1000	50.0600	46.9500	50.0600	+6.443%	16	90	-85.817%
2026-06-09	47.0300	47.0300	47.0300	47.0300	-12.192%	1	76	-84.903%
2026-06-08	53.4600	53.5600	53.4600	53.5600	+5.454%	2	77	-86.744%
2026-06-05	52.8000	52.8500	49.5300	50.7900	-30.992%	8	75	-86.021%
2026-06-04	73.6000	73.6000	73.6000	73.6000	-13.412%	1	74	-90.353%
2026-06-03	83.0000	85.0000	80.0000	85.0000	+23.188%	3	74	-91.647%
2026-06-01	57.5700	69.0000	57.5700	69.0000	-0.145%	4	74	-89.710%
2026-05-29	70.2000	70.2000	65.2500	69.1000	-9.791%	9	75	-89.725%
2026-05-28	70.5700	76.6000	70.5700	76.6000	+22.482%	4	72	-90.731%
2026-05-27	67.6000	67.6000	61.5200	62.5400	+4.880%	9	71	-88.647%
2026-05-26	60.7700	60.7700	59.6300	59.6300	+16.922%	11	68	-88.093%
2026-05-22	51.0000	51.0000	51.0000	51.0000	+100.000%	2	64	-86.078%
2026-05-19	25.5000	25.5000	25.5000	25.5000	-17.073%	1	64	-72.157%
2026-05-18	30.7500	30.7500	30.7500	30.7500	-12.017%	1	64	-76.911%
2026-05-12	41.8500	41.8500	34.9500	34.9500	-26.235%	4	64	-79.685%
2026-05-11	46.7000	47.7100	46.7000	47.3800	+13.214%	10	64	-85.015%
2026-05-08	34.9000	41.9500	34.8500	41.8500	+43.322%	26	63	-83.035%
2026-05-07	28.6000	29.2000	28.6000	29.2000	-1.285%	3	52	-75.685%
2026-05-06	29.7500	30.0000	29.5000	29.5800	+167.692%	93	49	-75.997%
2026-04-29	11.0500	11.0500	11.0500	11.0500	+8.333%	1	0	-35.747%
2026-04-28	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-30.392%