AMD261120C00630000
AMD Nov 20 2026 630.00 Call
optionOPRA
EODOct 23, 2026
5.45USD+4.808%(+0.25)204Vol4,656OI
AMD261120C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0000 | 6.6400 | 5.0000 | 5.4500 | +4.808% | 204 | 4,629 | 0.000% |
| 2026-10-22 | 7.8900 | 8.3500 | 4.7500 | 5.2000 | -61.708% | 534 | 4,679 | +4.808% |
| 2026-10-21 | 13.1000 | 14.5000 | 10.6500 | 13.5800 | +29.704% | 222 | 4,677 | -59.867% |
| 2026-10-20 | 8.5000 | 12.0000 | 7.5900 | 10.4700 | -1.320% | 290 | 4,694 | -47.947% |
| 2026-10-19 | 11.5000 | 13.1000 | 9.3800 | 10.6100 | +21.119% | 302 | 4,641 | -48.633% |
| 2026-10-16 | 12.6500 | 13.0000 | 8.7600 | 8.7600 | -49.452% | 418 | 4,605 | -37.785% |
| 2026-10-15 | 10.9500 | 19.0000 | 10.7000 | 17.3300 | -12.695% | 772 | 4,530 | -68.552% |
| 2026-10-14 | 26.4500 | 26.8000 | 19.6000 | 19.8500 | -39.848% | 729 | 4,769 | -72.544% |
| 2026-10-13 | 20.4000 | 33.1700 | 19.2500 | 33.0000 | +23.364% | 580 | 4,833 | -83.485% |
| 2026-10-12 | 29.9500 | 30.6500 | 24.0600 | 26.7500 | -22.844% | 309 | 4,656 | -79.626% |
| 2026-10-09 | 43.3000 | 44.0500 | 33.9500 | 34.6700 | -19.090% | 567 | 4,547 | -84.280% |
| 2026-10-08 | 54.3500 | 54.7500 | 39.5400 | 42.8500 | -25.608% | 567 | 4,384 | -87.281% |
| 2026-10-07 | 50.8100 | 57.7900 | 50.8100 | 57.6000 | -2.273% | 171 | 4,390 | -90.538% |
| 2026-10-06 | 58.7000 | 66.2000 | 48.1900 | 58.9400 | +19.554% | 412 | 4,425 | -90.753% |
| 2026-10-05 | 47.3000 | 50.7300 | 46.7900 | 49.3000 | -7.591% | 610 | 4,453 | -88.945% |
| 2026-10-02 | 55.1800 | 61.6400 | 50.7500 | 53.3500 | +15.752% | 293 | 4,469 | -89.784% |
| 2026-10-01 | 44.3500 | 47.2000 | 39.8900 | 46.0900 | +2.765% | 160 | 4,409 | -88.175% |
| 2026-09-30 | 45.6500 | 45.9000 | 39.0000 | 44.8500 | +4.157% | 715 | 3,842 | -87.848% |
| 2026-09-29 | 47.4500 | 53.0000 | 43.0600 | 43.0600 | -3.669% | 113 | 3,812 | -87.343% |
| 2026-09-28 | 56.3500 | 56.3700 | 39.1000 | 44.7000 | -24.773% | 481 | 3,641 | -87.808% |
| 2026-09-25 | 61.8200 | 63.8400 | 56.5000 | 59.4200 | -0.218% | 473 | 3,671 | -90.828% |
| 2026-09-24 | 53.7000 | 59.8100 | 47.9800 | 59.5500 | +16.309% | 454 | 3,400 | -90.848% |
| 2026-09-23 | 58.2000 | 58.2000 | 48.8000 | 51.2000 | -12.389% | 170 | 3,368 | -89.355% |
| 2026-09-22 | 51.5700 | 58.8000 | 51.5700 | 58.4400 | +5.678% | 259 | 3,266 | -90.674% |
| 2026-09-21 | 33.0000 | 56.5500 | 33.0000 | 55.3000 | +112.284% | 622 | 3,149 | -90.145% |
| 2026-09-18 | 25.0400 | 26.0500 | 22.4000 | 26.0500 | +3.785% | 138 | 3,132 | -79.079% |
| 2026-09-17 | 20.7000 | 27.1900 | 20.7000 | 25.1000 | +77.385% | 1,221 | 3,961 | -78.287% |
| 2026-09-16 | 16.6000 | 18.1400 | 14.1500 | 14.1500 | +4.815% | 11 | 3,963 | -61.484% |
| 2026-09-15 | 13.3000 | 15.4000 | 13.3000 | 13.5000 | +14.310% | 65 | 4,001 | -59.630% |
| 2026-09-14 | 12.0000 | 12.1000 | 10.6000 | 11.8100 | -30.936% | 1,161 | 4,242 | -53.853% |
| 2026-09-11 | 15.7500 | 18.0100 | 15.7500 | 17.1000 | +12.871% | 3,155 | 2,943 | -68.129% |
| 2026-09-10 | 20.0000 | 20.0000 | 14.6500 | 15.1500 | -27.823% | 115 | 3,042 | -64.026% |
| 2026-09-09 | 18.5200 | 23.9500 | 18.5200 | 20.9900 | +15.967% | 157 | 2,937 | -74.035% |
| 2026-09-08 | 13.9500 | 20.5200 | 13.9500 | 18.1000 | +72.381% | 141 | 2,882 | -69.890% |
| 2026-09-04 | 8.6000 | 10.5000 | 8.3000 | 10.5000 | +47.887% | 39 | 2,878 | -48.095% |
| 2026-09-03 | 5.5000 | 7.1000 | 5.5000 | 7.1000 | +2.899% | 6 | 2,877 | -23.239% |
| 2026-09-02 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | -10.622% | 5 | 2,874 | -21.014% |
| 2026-09-01 | 8.1500 | 8.1500 | 7.6800 | 7.7200 | -24.609% | 7 | 2,872 | -29.404% |
| 2026-08-31 | 10.3000 | 10.3000 | 9.6000 | 10.2400 | -5.622% | 19 | 2,861 | -46.777% |
| 2026-08-28 | 13.0000 | 13.0500 | 10.7000 | 10.8500 | -17.803% | 19 | 2,848 | -49.770% |
| 2026-08-27 | 16.0500 | 16.0500 | 13.2000 | 13.2000 | -19.512% | 15 | 2,842 | -58.712% |
| 2026-08-26 | 17.8500 | 18.0000 | 15.9200 | 16.4000 | +3.535% | 10 | 2,839 | -66.768% |
| 2026-08-25 | 14.2000 | 15.9000 | 14.2000 | 15.8400 | +32.000% | 113 | 2,859 | -65.593% |
| 2026-08-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.949% | 2 | 2,857 | -54.583% |
| 2026-08-21 | 16.5500 | 16.5500 | 14.5500 | 15.1800 | +9.524% | 6 | 2,857 | -64.097% |
| 2026-08-20 | 14.7500 | 14.7500 | 13.8600 | 13.8600 | -8.816% | 8 | 2,851 | -60.678% |
| 2026-08-19 | 15.5000 | 15.5000 | 14.3000 | 15.2000 | -22.449% | 95 | 2,829 | -64.145% |
| 2026-08-18 | 19.3500 | 19.6000 | 18.6000 | 19.6000 | -26.592% | 129 | 2,757 | -72.194% |
| 2026-08-17 | 30.6000 | 30.6000 | 26.7000 | 26.7000 | -7.612% | 40 | 2,742 | -79.588% |
| 2026-08-14 | 30.0000 | 30.0000 | 28.9000 | 28.9000 | +25.652% | 11 | 2,743 | -81.142% |
| 2026-08-13 | 24.5000 | 24.6000 | 23.0000 | 23.0000 | +0.877% | 6 | 2,738 | -76.304% |
| 2026-08-12 | 23.0900 | 23.3600 | 22.5000 | 22.8000 | +25.967% | 26 | 2,723 | -76.096% |
| 2026-08-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -12.136% | 3 | 2,720 | -69.890% |
| 2026-08-10 | 23.5500 | 23.5500 | 20.6000 | 20.6000 | -21.012% | 34 | 2,700 | -73.544% |
| 2026-08-07 | 27.7800 | 27.7800 | 25.8500 | 26.0800 | -19.506% | 4 | 2,700 | -79.103% |
| 2026-08-06 | 34.1600 | 34.1600 | 32.4000 | 32.4000 | +3.382% | 1,002 | 1,807 | -83.179% |
| 2026-08-05 | 35.9400 | 35.9400 | 30.8800 | 31.3400 | -38.489% | 1,217 | 761 | -82.610% |
| 2026-08-04 | 45.2000 | 52.8000 | 45.2000 | 50.9500 | +45.033% | 45 | 762 | -89.303% |
| 2026-08-03 | 29.9000 | 35.5000 | 29.9000 | 35.1300 | -2.145% | 15 | 756 | -84.486% |
| 2026-07-31 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -2.973% | 1 | 755 | -84.819% |
| 2026-07-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +40.952% | 1 | 754 | -85.270% |
| 2026-07-29 | 22.6000 | 26.2500 | 22.6000 | 26.2500 | -11.765% | 2 | 755 | -79.238% |
| 2026-07-28 | 33.6000 | 33.6000 | 26.9800 | 29.7500 | -27.704% | 9 | 760 | -81.681% |
| 2026-07-27 | 40.5500 | 41.1500 | 38.7500 | 41.1500 | -27.997% | 14 | 757 | -86.756% |
| 2026-07-24 | 59.2500 | 61.2000 | 57.1500 | 57.1500 | -19.051% | 39 | 737 | -90.464% |
| 2026-07-23 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -8.312% | 1 | 737 | -92.280% |
| 2026-07-22 | 74.4700 | 77.0000 | 74.4700 | 77.0000 | +26.230% | 37 | 773 | -92.922% |
| 2026-07-21 | 64.5000 | 64.5000 | 61.0000 | 61.0000 | +19.141% | 2 | 773 | -91.066% |
| 2026-07-17 | 39.9100 | 51.2000 | 39.9100 | 51.2000 | +1.911% | 5 | 772 | -89.355% |
| 2026-07-16 | 53.4800 | 53.4800 | 49.2800 | 50.2400 | -13.379% | 5 | 772 | -89.152% |
| 2026-07-15 | 68.7900 | 68.7900 | 58.0000 | 58.0000 | -21.142% | 21 | 772 | -90.603% |
| 2026-07-14 | 80.2900 | 80.2900 | 73.5500 | 73.5500 | +5.357% | 4 | 773 | -92.590% |
| 2026-07-13 | 62.9000 | 69.8100 | 62.9000 | 69.8100 | -8.410% | 12 | 768 | -92.193% |
| 2026-07-10 | 76.8800 | 77.0200 | 76.2200 | 76.2200 | +2.653% | 6 | 768 | -92.850% |
| 2026-07-09 | 80.3400 | 80.3400 | 74.2500 | 74.2500 | +20.653% | 3 | 769 | -92.660% |
| 2026-07-08 | 57.0000 | 61.5400 | 57.0000 | 61.5400 | -7.417% | 4 | 766 | -91.144% |
| 2026-07-07 | 59.7000 | 66.4700 | 59.7000 | 66.4700 | -19.038% | 1,002 | 1,144 | -91.801% |
| 2026-07-06 | 82.8000 | 89.8000 | 82.1000 | 82.1000 | +35.055% | 1,010 | 146 | -93.362% |
| 2026-07-02 | 68.1000 | 68.1000 | 60.6600 | 60.7900 | -23.755% | 39 | 130 | -91.035% |
| 2026-07-01 | 79.3900 | 79.7300 | 78.3200 | 79.7300 | -16.627% | 28 | 128 | -93.164% |
| 2026-06-30 | 92.6500 | 95.6400 | 92.6500 | 95.6300 | +32.727% | 17 | 117 | -94.301% |
| 2026-06-29 | 67.9400 | 72.0500 | 67.2000 | 72.0500 | +9.498% | 31 | 106 | -92.436% |
| 2026-06-26 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +2.716% | 10 | 100 | -91.717% |
| 2026-06-25 | 64.0600 | 64.0600 | 64.0600 | 64.0600 | +6.767% | 1 | 100 | -91.492% |
| 2026-06-24 | 62.5000 | 62.5000 | 60.0000 | 60.0000 | -11.765% | 9 | 105 | -90.917% |
| 2026-06-23 | 68.2400 | 68.2400 | 68.0000 | 68.0000 | -17.174% | 17 | 97 | -91.985% |
| 2026-06-22 | 82.7000 | 83.3500 | 81.1000 | 82.1000 | +10.722% | 5 | 97 | -93.362% |
| 2026-06-18 | 74.7500 | 74.8000 | 74.1500 | 74.1500 | +9.221% | 3 | 95 | -92.650% |
| 2026-06-17 | 67.8900 | 67.8900 | 67.8900 | 67.8900 | +6.913% | 2 | 93 | -91.972% |
| 2026-06-16 | 67.8800 | 67.8800 | 63.5000 | 63.5000 | -24.360% | 5 | 94 | -91.417% |
| 2026-06-15 | 88.9000 | 88.9000 | 83.8000 | 83.9500 | +21.755% | 12 | 90 | -93.508% |
| 2026-06-12 | 66.9000 | 69.5000 | 66.5000 | 68.9500 | +37.735% | 6 | 90 | -92.096% |
| 2026-06-11 | 49.1000 | 50.0600 | 46.9500 | 50.0600 | +6.443% | 16 | 76 | -89.113% |
| 2026-06-09 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | -12.192% | 1 | 77 | -88.412% |
| 2026-06-08 | 53.4600 | 53.5600 | 53.4600 | 53.5600 | +5.454% | 2 | 75 | -89.824% |
| 2026-06-05 | 52.8000 | 52.8500 | 49.5300 | 50.7900 | -30.992% | 8 | 74 | -89.270% |
| 2026-06-04 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | -13.412% | 1 | 74 | -92.595% |
| 2026-06-03 | 83.0000 | 85.0000 | 80.0000 | 85.0000 | +23.188% | 3 | 74 | -93.588% |
| 2026-06-01 | 57.5700 | 69.0000 | 57.5700 | 69.0000 | -0.145% | 4 | 75 | -92.101% |
| 2026-05-29 | 70.2000 | 70.2000 | 65.2500 | 69.1000 | -9.791% | 9 | 72 | -92.113% |
| 2026-05-28 | 70.5700 | 76.6000 | 70.5700 | 76.6000 | +22.482% | 4 | 71 | -92.885% |
| 2026-05-27 | 67.6000 | 67.6000 | 61.5200 | 62.5400 | +4.880% | 9 | 68 | -91.286% |
| 2026-05-26 | 60.7700 | 60.7700 | 59.6300 | 59.6300 | +16.922% | 11 | 63 | -90.860% |
| 2026-05-22 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +100.000% | 2 | 64 | -89.314% |
| 2026-05-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -17.073% | 1 | 64 | -78.627% |
| 2026-05-18 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -12.017% | 1 | 64 | -82.276% |
| 2026-05-12 | 41.8500 | 41.8500 | 34.9500 | 34.9500 | -26.235% | 4 | 64 | -84.406% |
| 2026-05-11 | 46.7000 | 47.7100 | 46.7000 | 47.3800 | +13.214% | 10 | 63 | -88.497% |
| 2026-05-08 | 34.9000 | 41.9500 | 34.8500 | 41.8500 | +43.322% | 26 | 52 | -86.977% |
| 2026-05-07 | 28.6000 | 29.2000 | 28.6000 | 29.2000 | -1.285% | 3 | 49 | -81.336% |
| 2026-05-06 | 29.7500 | 30.0000 | 29.5000 | 29.5800 | +167.692% | 93 | 0 | -81.575% |
| 2026-04-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +8.333% | 1 | 0 | -50.679% |
| 2026-04-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | -46.569% |