Dark

AMD20261120C620
AMD Nov 20 2026 620.00 Call (AMD261120C00620000)
option OPRA

EOD

Sep 3, 2026

7.46-7.901%(-0.64)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.6000	7.9900	6.6000	7.4600	-7.901%	78	1,697	0.000%
2026-09-02	7.9000	8.5800	7.6600	8.1000	-7.429%	9	1,665	-7.901%
2026-09-01	12.0000	12.0000	7.9500	8.7500	-21.875%	27	1,664	-14.743%
2026-08-31	12.2500	12.2500	10.6300	11.2000	-1.754%	34	1,662	-33.393%
2026-08-28	14.3000	14.9000	11.4000	11.4000	-24.603%	82	1,632	-34.561%
2026-08-27	16.2000	16.2000	14.2000	15.1200	-15.294%	99	1,605	-50.661%
2026-08-26	19.0000	19.7000	17.5700	17.8500	+4.082%	53	1,524	-58.207%
2026-08-25	16.9000	17.1500	15.4000	17.1500	+30.220%	737	1,503	-56.501%
2026-08-24	13.3000	13.3000	12.4500	13.1700	-20.853%	10	1,971	-43.356%
2026-08-21	15.0000	16.6800	15.0000	16.6400	+4.000%	16	1,969	-55.168%
2026-08-20	15.1500	16.0000	15.1000	16.0000	-5.045%	8	1,955	-53.375%
2026-08-19	19.0500	19.0500	15.7000	16.8500	-15.327%	711	1,953	-55.727%
2026-08-18	21.7300	21.7300	19.2600	19.9000	-28.185%	23	1,254	-62.513%
2026-08-17	32.8500	32.8500	27.7100	27.7100	-9.028%	218	1,258	-73.078%
2026-08-14	29.1000	30.4600	28.2500	30.4600	+18.016%	75	1,413	-75.509%
2026-08-13	27.2500	27.5500	25.6500	25.8100	+10.535%	226	1,461	-71.096%
2026-08-12	24.4800	25.7500	23.2500	23.3500	+9.112%	135	1,578	-68.051%
2026-08-11	19.7500	21.6000	18.2000	21.4000	-4.889%	1,295	1,577	-65.140%
2026-08-10	25.7000	25.7000	22.5000	22.5000	-21.136%	63	586	-66.844%
2026-08-07	27.6500	28.5300	27.6500	28.5300	-17.543%	7	559	-73.852%
2026-08-06	35.5000	35.5000	34.0000	34.6000	+2.367%	312	563	-78.439%
2026-08-05	39.4000	39.4000	33.3000	33.8000	-37.023%	81	312	-77.929%
2026-08-04	49.5000	56.3900	49.5000	53.6700	+41.237%	274	247	-86.100%
2026-08-03	29.6500	38.0000	28.1800	38.0000	-3.943%	234	108	-80.368%
2026-07-31	48.5000	48.5000	39.5600	39.5600	+3.021%	5	187	-81.143%
2026-07-30	32.0500	44.6200	32.0500	38.4000	+47.239%	20	184	-80.573%
2026-07-29	26.0800	26.0800	26.0800	26.0800	-19.754%	1	183	-71.396%
2026-07-28	33.0300	33.8400	28.5000	32.5000	-27.938%	14	183	-77.046%
2026-07-27	52.3000	52.3000	40.6800	45.1000	-24.645%	21	188	-83.459%
2026-07-24	62.7500	63.5500	59.5700	59.8500	-9.318%	126	193	-87.536%
2026-07-23	66.0000	66.0000	66.0000	66.0000	-14.185%	1	103	-88.697%
2026-07-22	76.9100	76.9100	76.9100	76.9100	+15.135%	1	102	-90.300%
2026-07-21	65.1300	66.8000	64.0000	66.8000	+17.090%	8	101	-88.832%
2026-07-20	58.3900	59.1000	57.0500	57.0500	+9.817%	9	98	-86.924%
2026-07-17	51.0000	55.5500	51.0000	51.9500	-0.953%	34	104	-85.640%
2026-07-16	53.1000	53.1000	52.3500	52.4500	-11.102%	6	79	-85.777%
2026-07-15	70.8500	71.3200	59.0000	59.0000	-24.984%	28	76	-87.356%
2026-07-14	87.8500	87.8500	75.3500	78.6500	+7.007%	8	72	-90.515%
2026-07-13	69.2000	73.5000	69.2000	73.5000	-7.326%	7	77	-89.850%
2026-07-10	78.3800	79.3100	78.3800	79.3100	+2.534%	2	76	-90.594%
2026-07-09	79.7000	84.3500	77.3500	77.3500	+20.671%	32	75	-90.356%
2026-07-08	61.6100	64.1000	60.6000	64.1000	-24.232%	6	69	-88.362%
2026-07-06	86.9000	92.2600	84.6000	84.6000	+38.010%	3	68	-91.182%
2026-07-02	71.8100	71.8100	61.3000	61.3000	-22.942%	34	70	-87.830%
2026-07-01	86.1300	86.1300	79.5500	79.5500	-17.990%	10	70	-90.622%
2026-06-30	93.6500	97.0000	93.6500	97.0000	+28.477%	2	70	-92.309%
2026-06-29	74.1100	75.5000	74.1100	75.5000	+8.306%	2	68	-90.119%
2026-06-25	69.7100	69.7100	69.7100	69.7100	+10.739%	1	67	-89.299%
2026-06-24	63.4500	63.4500	62.8500	62.9500	-10.709%	6	67	-88.149%
2026-06-23	70.5500	70.5500	70.5000	70.5000	-16.479%	2	68	-89.418%
2026-06-22	84.4100	84.4100	84.4100	84.4100	+8.496%	5	67	-91.162%
2026-06-18	77.7000	77.8000	77.7000	77.8000	+14.580%	2	71	-90.411%
2026-06-17	70.0800	70.0800	67.9000	67.9000	-22.070%	12	71	-89.013%
2026-06-15	86.9000	87.1300	86.6400	87.1300	+22.116%	5	62	-91.438%
2026-06-12	69.7500	72.3000	69.0500	71.3500	+36.817%	13	61	-89.544%
2026-06-11	52.2500	52.2500	48.9000	52.1500	+16.406%	18	59	-85.695%
2026-06-10	46.5800	46.5800	44.8000	44.8000	-1.754%	6	50	-83.348%
2026-06-09	41.8300	45.6000	41.8300	45.6000	-13.800%	2	53	-83.640%
2026-06-05	61.9600	61.9600	52.6000	52.9000	-30.100%	9	52	-85.898%
2026-06-04	67.5500	75.6800	65.5100	75.6800	-13.261%	3	56	-90.143%
2026-06-03	87.0100	87.4500	87.0100	87.2500	+17.794%	3	53	-91.450%
2026-06-02	73.6700	74.1300	73.6700	74.0700	+6.392%	13	52	-89.928%
2026-06-01	69.6800	69.6800	69.6200	69.6200	-4.421%	10	54	-89.285%
2026-05-29	74.7300	74.7300	71.5500	72.8400	+12.148%	6	46	-89.758%
2026-05-27	64.8500	65.7000	64.8500	64.9500	-0.383%	5	43	-88.514%
2026-05-26	61.2300	65.2000	61.2300	65.2000	+22.949%	17	42	-88.558%
2026-05-22	51.6400	53.0300	51.6400	53.0300	+29.753%	2	27	-85.932%
2026-05-21	40.8700	40.8700	40.8700	40.8700	-5.174%	1	27	-81.747%
2026-05-20	43.1000	43.1000	43.1000	43.1000	+1.579%	1	27	-82.691%
2026-05-14	45.0500	45.0500	42.4300	42.4300	-1.782%	17	27	-82.418%
2026-05-13	43.2000	43.2000	43.2000	43.2000	+13.565%	1	15	-82.731%
2026-05-12	38.0400	38.0400	38.0400	38.0400	-20.767%	1	15	-80.389%
2026-05-11	48.0100	48.0100	48.0100	48.0100	+17.098%	8	15	-84.462%
2026-05-08	41.0000	41.0000	41.0000	41.0000	+49.635%	5	7	-81.805%
2026-05-07	27.9100	27.9100	27.4000	27.4000	-10.164%	7	6	-72.774%
2026-05-06	32.6500	32.6500	30.5000	30.5000	+179.817%	3	3	-75.541%
2026-04-29	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-31.560%