Dark

AMD20261120C610
AMD Nov 20 2026 610.00 Call (AMD261120C00610000)
option OPRA

EOD

Sep 3, 2026

8.45-5.797%(-0.52)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.5000	8.8000	6.5000	8.4500	-5.797%	23	2,846	0.000%
2026-09-02	9.4500	9.6700	8.6500	8.9700	-6.854%	19	2,853	-5.797%
2026-09-01	9.5000	10.0500	8.8000	9.6300	-21.388%	1,601	2,860	-12.253%
2026-08-31	13.0000	13.0000	11.7500	12.2500	-6.489%	10	1,364	-31.020%
2026-08-28	14.0000	14.0000	13.1000	13.1000	-29.570%	5	1,357	-35.496%
2026-08-27	18.6500	18.6500	18.6000	18.6000	-3.175%	2	1,353	-54.570%
2026-08-26	21.5500	21.6000	19.2100	19.2100	+4.402%	12	1,353	-56.012%
2026-08-25	17.5000	18.4000	17.3400	18.4000	+25.597%	8	1,354	-54.076%
2026-08-24	14.2000	14.8000	14.2000	14.6500	-19.328%	5	1,354	-42.321%
2026-08-21	17.1000	18.1600	16.9500	18.1600	+3.476%	15	1,349	-53.469%
2026-08-20	17.9000	17.9000	16.2500	17.5500	-1.127%	107	1,339	-51.852%
2026-08-19	18.0000	18.5500	17.0500	17.7500	-19.134%	9	1,307	-52.394%
2026-08-18	25.0800	25.0800	21.9500	21.9500	-35.725%	6	1,305	-61.503%
2026-08-17	34.0800	34.1500	32.7000	34.1500	+3.673%	4	1,303	-75.256%
2026-08-14	29.2500	33.8000	29.2500	32.9400	+16.150%	37	1,299	-74.347%
2026-08-13	28.8000	30.0000	28.3600	28.3600	+6.417%	5	1,288	-70.205%
2026-08-12	26.3400	27.4800	26.2700	26.6500	+24.824%	8	1,287	-68.293%
2026-08-11	21.2600	21.5500	20.5000	21.3500	-13.563%	4	1,283	-60.422%
2026-08-10	28.0000	28.0000	24.7000	24.7000	-14.533%	14	1,282	-65.789%
2026-08-07	29.9600	29.9600	28.9000	28.9000	-23.504%	7	1,283	-70.761%
2026-08-06	37.7800	37.7800	37.7800	37.7800	+8.252%	1,000	1,286	-77.634%
2026-08-05	35.7500	36.9900	34.9000	34.9000	-38.933%	9	423	-75.788%
2026-08-04	51.3500	60.0000	51.3500	57.1500	+45.457%	12	425	-85.214%
2026-08-03	39.2900	39.2900	39.2900	39.2900	+6.046%	2	427	-78.493%
2026-07-31	39.5500	39.7900	37.0500	37.0500	-9.634%	6	425	-77.193%
2026-07-30	43.2700	43.2700	41.0000	41.0000	+70.124%	8	425	-79.390%
2026-07-29	29.4200	29.4200	24.1000	24.1000	-24.688%	5	423	-64.938%
2026-07-28	35.8800	35.8800	30.0000	32.0000	-30.283%	12	422	-73.594%
2026-07-27	45.2500	45.9000	43.3500	45.9000	-24.507%	5	422	-81.590%
2026-07-24	65.0000	65.0000	60.8000	60.8000	-12.631%	3	424	-86.102%
2026-07-23	77.3500	80.6500	69.1400	69.5900	-14.937%	5	426	-87.857%
2026-07-22	78.2000	81.8100	78.2000	81.8100	+9.650%	2	426	-89.671%
2026-07-21	67.8200	74.6100	67.8200	74.6100	+24.040%	4	426	-88.674%
2026-07-20	65.6200	65.6200	60.1500	60.1500	+7.181%	5	427	-85.952%
2026-07-17	47.3000	56.1200	47.3000	56.1200	+2.878%	2	426	-84.943%
2026-07-16	60.8500	60.8500	54.5500	54.5500	-13.755%	18	426	-84.510%
2026-07-15	83.0000	83.0000	63.2500	63.2500	-23.694%	3	411	-86.640%
2026-07-14	90.1700	90.1700	82.8900	82.8900	+13.006%	3	411	-89.806%
2026-07-13	74.3000	80.2000	71.9500	73.3500	-12.229%	48	413	-88.480%
2026-07-10	83.5700	83.5700	83.5700	83.5700	-2.690%	1	406	-89.889%
2026-07-09	85.8700	87.2200	85.8700	85.8800	+32.123%	11	406	-90.161%
2026-07-08	62.5500	65.0000	62.0000	65.0000	-4.678%	11	400	-87.000%
2026-07-07	68.1900	68.1900	68.1900	68.1900	-22.291%	1	392	-87.608%
2026-07-06	87.7500	87.7500	87.7500	87.7500	+34.277%	1	392	-90.370%
2026-07-02	67.5100	68.3300	65.3500	65.3500	-24.012%	32	387	-87.070%
2026-07-01	86.0000	86.0000	86.0000	86.0000	-16.505%	1	387	-90.174%
2026-06-30	90.0000	103.0000	90.0000	103.0000	+33.853%	339	386	-91.796%
2026-06-29	76.9000	76.9500	76.9000	76.9500	+12.516%	5	459	-89.019%
2026-06-26	68.3900	68.3900	68.3900	68.3900	+3.778%	1	456	-87.644%
2026-06-24	66.0500	66.0500	65.9000	65.9000	-9.602%	4	455	-87.178%
2026-06-23	69.6800	75.1000	69.6800	72.9000	-22.496%	9	451	-88.409%
2026-06-22	94.0600	94.0600	94.0600	94.0600	+18.538%	11	456	-91.016%
2026-06-18	81.0500	81.0500	79.3500	79.3500	+5.659%	16	455	-89.351%
2026-06-17	73.3400	75.5500	70.3200	75.1000	-2.188%	17	455	-88.748%
2026-06-16	79.5600	79.5600	76.7800	76.7800	-14.689%	10	449	-88.995%
2026-06-15	96.4000	96.4000	89.9000	90.0000	+22.034%	22	450	-90.611%
2026-06-12	71.7000	73.7500	71.7000	73.7500	+29.205%	5	450	-88.542%
2026-06-11	55.4800	57.0800	50.9500	57.0800	+24.629%	22	449	-85.196%
2026-06-10	45.8000	45.8000	45.8000	45.8000	-10.878%	1	438	-81.550%
2026-06-09	54.9000	54.9000	44.5500	51.3900	-17.973%	3	437	-83.557%
2026-06-08	62.8000	63.8000	61.9500	62.6500	+14.849%	79	435	-86.512%
2026-06-05	63.4400	63.4400	53.4300	54.5500	-39.084%	10	356	-84.510%
2026-06-03	86.3300	90.4500	86.3300	89.5500	+20.089%	16	354	-90.564%
2026-06-01	66.6400	74.5700	66.6400	74.5700	-1.558%	2	344	-88.668%
2026-05-29	73.0500	75.7500	73.0500	75.7500	-2.984%	2	344	-88.845%
2026-05-28	78.0800	78.0800	78.0800	78.0800	+15.077%	1	344	-89.178%
2026-05-27	64.2500	67.8500	64.1500	67.8500	+1.208%	55	343	-87.546%
2026-05-26	65.4200	67.0400	64.6500	67.0400	+21.449%	338	342	-87.396%
2026-05-22	52.7500	55.2000	52.7500	55.2000	+22.097%	14	50	-84.692%
2026-05-20	45.2100	45.2100	45.2100	45.2100	+33.678%	1	50	-81.309%
2026-05-19	33.8200	33.8200	33.8200	33.8200	-15.975%	2	49	-75.015%
2026-05-15	40.2500	40.2500	40.2500	40.2500	-22.297%	1	49	-79.006%
2026-05-11	50.0000	51.8600	50.0000	51.8000	+15.599%	3	50	-83.687%
2026-05-08	44.9400	44.9400	44.8100	44.8100	+37.538%	6	48	-81.143%
2026-05-06	31.7500	32.5800	31.7500	32.5800	+151.583%	8	42	-74.064%
2026-05-04	12.9500	12.9500	12.9500	12.9500	-26.587%	5	39	-34.749%
2026-05-01	17.7500	17.7500	17.2000	17.6400	+9.091%	4	43	-52.098%
2026-04-30	14.0000	16.2200	14.0000	16.1700	+45.153%	18	43	-47.743%
2026-04-29	9.5700	11.1400	9.5700	11.1400	+12.639%	2	33	-24.147%
2026-04-28	10.5500	10.5500	9.8900	9.8900	-19.854%	33	0	-14.560%
2026-04-27	12.1900	12.6000	12.1900	12.3400	0.000%	3	0	-31.524%