AMD261120C00610000
AMD Nov 20 2026 610.00 Call
optionOPRA
EODOct 23, 2026
7.86USD+5.787%(+0.43)242Vol2,571OI
AMD261120C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.4000 | 9.3600 | 6.8900 | 7.8600 | +5.787% | 242 | 2,517 | 0.000% |
| 2026-10-22 | 11.2000 | 11.6200 | 6.9000 | 7.4300 | -59.663% | 698 | 2,269 | +5.787% |
| 2026-10-21 | 17.6000 | 19.3000 | 14.1500 | 18.4200 | +29.173% | 219 | 2,331 | -57.329% |
| 2026-10-20 | 12.0200 | 16.5000 | 10.8000 | 14.2600 | +7.623% | 211 | 2,327 | -44.881% |
| 2026-10-19 | 16.8400 | 17.8000 | 13.2000 | 13.2500 | +9.504% | 297 | 2,310 | -40.679% |
| 2026-10-16 | 17.7200 | 17.7200 | 11.9400 | 12.1000 | -45.618% | 273 | 2,269 | -35.041% |
| 2026-10-15 | 16.5000 | 24.7000 | 14.2000 | 22.2500 | -14.423% | 432 | 2,249 | -64.674% |
| 2026-10-14 | 33.0500 | 33.8000 | 25.4500 | 26.0000 | -37.590% | 395 | 2,239 | -69.769% |
| 2026-10-13 | 27.6900 | 41.6600 | 24.6000 | 41.6600 | +21.458% | 305 | 2,218 | -81.133% |
| 2026-10-12 | 38.6000 | 38.7000 | 31.2300 | 34.3000 | -20.602% | 266 | 2,198 | -77.085% |
| 2026-10-09 | 52.1500 | 53.6700 | 42.5000 | 43.2000 | -17.793% | 220 | 2,183 | -81.806% |
| 2026-10-08 | 62.8800 | 64.9000 | 48.6600 | 52.5500 | -23.004% | 125 | 2,149 | -85.043% |
| 2026-10-07 | 60.0000 | 68.9000 | 60.0000 | 68.2500 | -2.708% | 91 | 2,114 | -88.484% |
| 2026-10-06 | 70.6000 | 77.4000 | 59.3900 | 70.1500 | +17.210% | 156 | 2,077 | -88.795% |
| 2026-10-05 | 56.6500 | 60.8400 | 56.5000 | 59.8500 | -5.629% | 118 | 2,048 | -86.867% |
| 2026-10-02 | 66.0000 | 72.8900 | 60.5000 | 63.4200 | +14.787% | 151 | 2,075 | -87.606% |
| 2026-10-01 | 53.0000 | 56.6900 | 47.9500 | 55.2500 | +3.271% | 211 | 2,085 | -85.774% |
| 2026-09-30 | 53.1400 | 54.7300 | 47.0000 | 53.5000 | +4.187% | 268 | 2,081 | -85.308% |
| 2026-09-29 | 57.0000 | 61.9200 | 50.7200 | 51.3500 | -3.659% | 467 | 1,985 | -84.693% |
| 2026-09-28 | 65.7600 | 65.7600 | 46.6300 | 53.3000 | -21.444% | 431 | 1,922 | -85.253% |
| 2026-09-25 | 71.8000 | 73.0200 | 66.4200 | 67.8500 | -2.458% | 198 | 1,911 | -88.416% |
| 2026-09-24 | 55.2500 | 69.5600 | 55.0000 | 69.5600 | +16.516% | 239 | 1,902 | -88.700% |
| 2026-09-23 | 64.4500 | 64.4500 | 57.1500 | 59.7000 | -12.102% | 187 | 1,836 | -86.834% |
| 2026-09-22 | 59.1400 | 67.9200 | 59.1400 | 67.9200 | +4.172% | 229 | 1,812 | -88.428% |
| 2026-09-21 | 45.3500 | 65.2000 | 45.3500 | 65.2000 | +97.576% | 1,266 | 1,316 | -87.945% |
| 2026-09-18 | 29.8600 | 33.0000 | 27.2000 | 33.0000 | +10.368% | 20 | 1,312 | -76.182% |
| 2026-09-17 | 23.9400 | 32.8500 | 23.9400 | 29.9000 | +70.176% | 149 | 1,260 | -73.712% |
| 2026-09-16 | 20.5400 | 23.2000 | 17.5700 | 17.5700 | +3.964% | 83 | 1,282 | -55.265% |
| 2026-09-15 | 17.0000 | 18.7500 | 16.4500 | 16.9000 | +13.423% | 14 | 1,277 | -53.491% |
| 2026-09-14 | 14.7400 | 14.9000 | 12.6200 | 14.9000 | -29.317% | 14 | 1,277 | -47.248% |
| 2026-09-11 | 22.6100 | 22.6100 | 20.6000 | 21.0800 | +10.078% | 84 | 1,290 | -62.713% |
| 2026-09-10 | 19.7000 | 19.7000 | 18.5300 | 19.1500 | -27.048% | 7 | 1,290 | -58.956% |
| 2026-09-09 | 21.9700 | 27.8700 | 21.9700 | 26.2500 | +12.420% | 122 | 1,258 | -70.057% |
| 2026-09-08 | 16.7000 | 24.5400 | 16.5500 | 23.3500 | +72.963% | 2,658 | 2,827 | -66.338% |
| 2026-09-04 | 9.0000 | 13.5000 | 9.0000 | 13.5000 | +59.763% | 43 | 2,846 | -41.778% |
| 2026-09-03 | 6.5000 | 8.8000 | 6.5000 | 8.4500 | -5.797% | 23 | 2,853 | -6.982% |
| 2026-09-02 | 9.4500 | 9.6700 | 8.6500 | 8.9700 | -6.854% | 19 | 2,860 | -12.375% |
| 2026-09-01 | 9.5000 | 10.0500 | 8.8000 | 9.6300 | -21.388% | 1,601 | 1,364 | -18.380% |
| 2026-08-31 | 13.0000 | 13.0000 | 11.7500 | 12.2500 | -6.489% | 10 | 1,357 | -35.837% |
| 2026-08-28 | 14.0000 | 14.0000 | 13.1000 | 13.1000 | -29.570% | 5 | 1,353 | -40.000% |
| 2026-08-27 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | -3.175% | 2 | 1,353 | -57.742% |
| 2026-08-26 | 21.5500 | 21.6000 | 19.2100 | 19.2100 | +4.402% | 12 | 1,354 | -59.084% |
| 2026-08-25 | 17.5000 | 18.4000 | 17.3400 | 18.4000 | +25.597% | 8 | 1,354 | -57.283% |
| 2026-08-24 | 14.2000 | 14.8000 | 14.2000 | 14.6500 | -19.328% | 5 | 1,349 | -46.348% |
| 2026-08-21 | 17.1000 | 18.1600 | 16.9500 | 18.1600 | +3.476% | 15 | 1,339 | -56.718% |
| 2026-08-20 | 17.9000 | 17.9000 | 16.2500 | 17.5500 | -1.127% | 107 | 1,307 | -55.214% |
| 2026-08-19 | 18.0000 | 18.5500 | 17.0500 | 17.7500 | -19.134% | 9 | 1,305 | -55.718% |
| 2026-08-18 | 25.0800 | 25.0800 | 21.9500 | 21.9500 | -35.725% | 6 | 1,303 | -64.191% |
| 2026-08-17 | 34.0800 | 34.1500 | 32.7000 | 34.1500 | +3.673% | 4 | 1,299 | -76.984% |
| 2026-08-14 | 29.2500 | 33.8000 | 29.2500 | 32.9400 | +16.150% | 37 | 1,288 | -76.138% |
| 2026-08-13 | 28.8000 | 30.0000 | 28.3600 | 28.3600 | +6.417% | 5 | 1,287 | -72.285% |
| 2026-08-12 | 26.3400 | 27.4800 | 26.2700 | 26.6500 | +24.824% | 8 | 1,283 | -70.507% |
| 2026-08-11 | 21.2600 | 21.5500 | 20.5000 | 21.3500 | -13.563% | 4 | 1,282 | -63.185% |
| 2026-08-10 | 28.0000 | 28.0000 | 24.7000 | 24.7000 | -14.533% | 14 | 1,283 | -68.178% |
| 2026-08-07 | 29.9600 | 29.9600 | 28.9000 | 28.9000 | -23.504% | 7 | 1,286 | -72.803% |
| 2026-08-06 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +8.252% | 1,000 | 423 | -79.195% |
| 2026-08-05 | 35.7500 | 36.9900 | 34.9000 | 34.9000 | -38.933% | 9 | 425 | -77.479% |
| 2026-08-04 | 51.3500 | 60.0000 | 51.3500 | 57.1500 | +45.457% | 12 | 427 | -86.247% |
| 2026-08-03 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | +6.046% | 2 | 425 | -79.995% |
| 2026-07-31 | 39.5500 | 39.7900 | 37.0500 | 37.0500 | -9.634% | 6 | 425 | -78.785% |
| 2026-07-30 | 43.2700 | 43.2700 | 41.0000 | 41.0000 | +70.124% | 8 | 423 | -80.829% |
| 2026-07-29 | 29.4200 | 29.4200 | 24.1000 | 24.1000 | -24.687% | 5 | 422 | -67.386% |
| 2026-07-28 | 35.8800 | 35.8800 | 30.0000 | 32.0000 | -30.283% | 12 | 422 | -75.438% |
| 2026-07-27 | 45.2500 | 45.9000 | 43.3500 | 45.9000 | -24.507% | 5 | 424 | -82.876% |
| 2026-07-24 | 65.0000 | 65.0000 | 60.8000 | 60.8000 | -12.631% | 3 | 426 | -87.072% |
| 2026-07-23 | 77.3500 | 80.6500 | 69.1400 | 69.5900 | -14.937% | 5 | 426 | -88.705% |
| 2026-07-22 | 78.2000 | 81.8100 | 78.2000 | 81.8100 | +9.650% | 2 | 426 | -90.392% |
| 2026-07-21 | 67.8200 | 74.6100 | 67.8200 | 74.6100 | +24.040% | 4 | 427 | -89.465% |
| 2026-07-20 | 65.6200 | 65.6200 | 60.1500 | 60.1500 | +7.181% | 5 | 426 | -86.933% |
| 2026-07-17 | 47.3000 | 56.1200 | 47.3000 | 56.1200 | +2.878% | 2 | 426 | -85.994% |
| 2026-07-16 | 60.8500 | 60.8500 | 54.5500 | 54.5500 | -13.755% | 18 | 411 | -85.591% |
| 2026-07-15 | 83.0000 | 83.0000 | 63.2500 | 63.2500 | -23.694% | 3 | 411 | -87.573% |
| 2026-07-14 | 90.1700 | 90.1700 | 82.8900 | 82.8900 | +13.006% | 3 | 413 | -90.518% |
| 2026-07-13 | 74.3000 | 80.2000 | 71.9500 | 73.3500 | -12.229% | 48 | 406 | -89.284% |
| 2026-07-10 | 83.5700 | 83.5700 | 83.5700 | 83.5700 | -2.690% | 1 | 406 | -90.595% |
| 2026-07-09 | 85.8700 | 87.2200 | 85.8700 | 85.8800 | +32.123% | 11 | 400 | -90.848% |
| 2026-07-08 | 62.5500 | 65.0000 | 62.0000 | 65.0000 | -4.678% | 11 | 392 | -87.908% |
| 2026-07-07 | 68.1900 | 68.1900 | 68.1900 | 68.1900 | -22.291% | 1 | 392 | -88.473% |
| 2026-07-06 | 87.7500 | 87.7500 | 87.7500 | 87.7500 | +34.277% | 1 | 392 | -91.043% |
| 2026-07-02 | 67.5100 | 68.3300 | 65.3500 | 65.3500 | -24.012% | 32 | 387 | -87.972% |
| 2026-07-01 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -16.505% | 1 | 386 | -90.860% |
| 2026-06-30 | 90.0000 | 103.0000 | 90.0000 | 103.0000 | +33.853% | 339 | 459 | -92.369% |
| 2026-06-29 | 76.9000 | 76.9500 | 76.9000 | 76.9500 | +12.516% | 5 | 456 | -89.786% |
| 2026-06-26 | 68.3900 | 68.3900 | 68.3900 | 68.3900 | +3.778% | 1 | 455 | -88.507% |
| 2026-06-24 | 66.0500 | 66.0500 | 65.9000 | 65.9000 | -9.602% | 4 | 451 | -88.073% |
| 2026-06-23 | 69.6800 | 75.1000 | 69.6800 | 72.9000 | -22.496% | 9 | 456 | -89.218% |
| 2026-06-22 | 94.0600 | 94.0600 | 94.0600 | 94.0600 | +18.538% | 11 | 449 | -91.644% |
| 2026-06-18 | 81.0500 | 81.0500 | 79.3500 | 79.3500 | +5.659% | 16 | 455 | -90.095% |
| 2026-06-17 | 73.3400 | 75.5500 | 70.3200 | 75.1000 | -2.188% | 17 | 449 | -89.534% |
| 2026-06-16 | 79.5600 | 79.5600 | 76.7800 | 76.7800 | -14.689% | 10 | 450 | -89.763% |
| 2026-06-15 | 96.4000 | 96.4000 | 89.9000 | 90.0000 | +22.034% | 22 | 450 | -91.267% |
| 2026-06-12 | 71.7000 | 73.7500 | 71.7000 | 73.7500 | +29.205% | 5 | 449 | -89.342% |
| 2026-06-11 | 55.4800 | 57.0800 | 50.9500 | 57.0800 | +24.629% | 22 | 438 | -86.230% |
| 2026-06-10 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -10.878% | 1 | 437 | -82.838% |
| 2026-06-09 | 54.9000 | 54.9000 | 44.5500 | 51.3900 | -17.973% | 3 | 435 | -84.705% |
| 2026-06-08 | 62.8000 | 63.8000 | 61.9500 | 62.6500 | +14.849% | 79 | 356 | -87.454% |
| 2026-06-05 | 63.4400 | 63.4400 | 53.4300 | 54.5500 | -39.084% | 10 | 354 | -85.591% |
| 2026-06-03 | 86.3300 | 90.4500 | 86.3300 | 89.5500 | +20.089% | 16 | 344 | -91.223% |
| 2026-06-01 | 66.6400 | 74.5700 | 66.6400 | 74.5700 | -1.558% | 2 | 344 | -89.460% |
| 2026-05-29 | 73.0500 | 75.7500 | 73.0500 | 75.7500 | -2.984% | 2 | 344 | -89.624% |
| 2026-05-28 | 78.0800 | 78.0800 | 78.0800 | 78.0800 | +15.077% | 1 | 343 | -89.933% |
| 2026-05-27 | 64.2500 | 67.8500 | 64.1500 | 67.8500 | +1.208% | 55 | 342 | -88.416% |
| 2026-05-26 | 65.4200 | 67.0400 | 64.6500 | 67.0400 | +21.449% | 338 | 64 | -88.276% |
| 2026-05-22 | 52.7500 | 55.2000 | 52.7500 | 55.2000 | +22.097% | 14 | 50 | -85.761% |
| 2026-05-20 | 45.2100 | 45.2100 | 45.2100 | 45.2100 | +33.678% | 1 | 49 | -82.614% |
| 2026-05-19 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -15.975% | 2 | 49 | -76.759% |
| 2026-05-15 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -22.297% | 1 | 50 | -80.472% |
| 2026-05-11 | 50.0000 | 51.8600 | 50.0000 | 51.8000 | +15.599% | 3 | 48 | -84.826% |
| 2026-05-08 | 44.9400 | 44.9400 | 44.8100 | 44.8100 | +37.538% | 6 | 42 | -82.459% |
| 2026-05-06 | 31.7500 | 32.5800 | 31.7500 | 32.5800 | +151.583% | 8 | 39 | -75.875% |
| 2026-05-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -26.587% | 5 | 42 | -39.305% |
| 2026-05-01 | 17.7500 | 17.7500 | 17.2000 | 17.6400 | +9.091% | 4 | 43 | -55.442% |
| 2026-04-30 | 14.0000 | 16.2200 | 14.0000 | 16.1700 | +45.153% | 18 | 33 | -51.391% |
| 2026-04-29 | 9.5700 | 11.1400 | 9.5700 | 11.1400 | +12.639% | 2 | 33 | -29.443% |
| 2026-04-28 | 10.5500 | 10.5500 | 9.8900 | 9.8900 | -19.854% | 33 | 0 | -20.526% |
| 2026-04-27 | 12.1900 | 12.6000 | 12.1900 | 12.3400 | 0.000% | 3 | 0 | -36.305% |