Dark

AMD20261120C600
AMD Nov 20 2026 600.00 Call (AMD261120C00600000)
option OPRA

EOD

Sep 3, 2026

9.78-0.407%(-0.04)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.9500	10.9500	7.5000	9.7800	-0.407%	341	2,691	0.000%
2026-09-02	10.4600	10.9000	9.7500	9.8200	-9.493%	224	2,568	-0.407%
2026-09-01	11.4000	11.4000	9.9000	10.8500	-21.377%	143	2,514	-9.862%
2026-08-31	14.4000	15.1000	12.7500	13.8000	-1.075%	115	2,536	-29.130%
2026-08-28	17.0000	17.5400	13.9500	13.9500	-22.757%	170	2,494	-29.892%
2026-08-27	18.3500	20.7000	16.7500	18.0600	-16.195%	195	2,469	-45.847%
2026-08-26	22.0000	23.2000	20.8500	21.5500	+4.917%	42	2,443	-54.617%
2026-08-25	19.9100	21.0000	18.8500	20.5400	+35.578%	212	2,442	-52.386%
2026-08-24	16.5000	16.6500	14.9000	15.1500	-24.060%	213	2,345	-35.446%
2026-08-21	21.1600	21.5600	18.3900	19.9500	+0.251%	411	2,210	-50.977%
2026-08-20	20.0000	20.8100	17.3500	19.9000	+5.013%	1,143	1,914	-50.854%
2026-08-19	23.1600	23.1600	18.4900	18.9500	-22.336%	93	1,991	-48.391%
2026-08-18	26.8400	26.8400	22.4500	24.4000	-28.172%	116	1,983	-59.918%
2026-08-17	37.3300	37.3300	33.4800	33.9700	-10.156%	56	1,988	-71.210%
2026-08-14	27.6500	37.8100	27.6500	37.8100	+32.434%	250	1,963	-74.134%
2026-08-13	30.0000	32.0000	28.5500	28.5500	+5.351%	45	2,142	-65.744%
2026-08-12	28.7700	30.0000	26.9500	27.1000	+8.835%	458	2,112	-63.911%
2026-08-11	23.2000	25.3500	21.8500	24.9000	+1.426%	96	2,206	-60.723%
2026-08-10	30.0000	30.0000	24.3900	24.5500	-21.339%	184	2,187	-60.163%
2026-08-07	39.0300	39.0300	31.0600	31.2100	-17.868%	274	2,161	-68.664%
2026-08-06	33.9500	41.9000	33.9500	38.0000	+2.426%	542	1,970	-74.263%
2026-08-05	41.2600	47.0000	37.1000	37.1000	-36.743%	579	2,115	-73.639%
2026-08-04	52.0300	62.1400	52.0300	58.6500	+40.647%	1,124	1,687	-83.325%
2026-08-03	33.2900	42.7200	31.6700	41.7000	+4.906%	77	677	-76.547%
2026-07-31	52.0000	54.0200	39.7500	39.7500	-9.823%	56	629	-75.396%
2026-07-30	35.3500	49.0000	35.3500	44.0800	+63.866%	84	606	-77.813%
2026-07-29	32.5500	32.5500	25.0000	26.9000	-20.882%	44	578	-63.643%
2026-07-28	39.5800	40.0000	32.0400	34.0000	-31.271%	74	582	-71.235%
2026-07-27	60.0000	60.0000	45.3500	49.4700	-22.570%	42	572	-80.230%
2026-07-24	75.0000	75.0000	63.7000	63.8900	-11.754%	49	590	-84.692%
2026-07-23	80.8200	80.8200	70.0000	72.4000	-12.189%	8	615	-86.492%
2026-07-22	79.1000	86.0000	78.7900	82.4500	+5.637%	260	619	-88.138%
2026-07-21	70.0000	80.0000	68.7500	78.0500	+23.010%	99	621	-87.470%
2026-07-20	65.9500	65.9500	61.1000	63.4500	+9.397%	13	649	-84.586%
2026-07-17	50.0000	59.0000	44.4300	58.0000	+1.310%	59	652	-83.138%
2026-07-16	66.0000	66.0000	57.0000	57.2500	-21.575%	119	636	-82.917%
2026-07-15	83.1000	83.1000	65.3000	73.0000	-12.365%	329	588	-86.603%
2026-07-14	93.7100	93.7100	83.3000	83.3000	+9.605%	8	486	-88.259%
2026-07-13	73.6400	81.9500	73.6400	76.0000	-10.693%	10	485	-87.132%
2026-07-10	82.2100	86.2000	82.2100	85.1000	+0.354%	20	480	-88.508%
2026-07-09	76.3500	90.3300	76.3500	84.8000	+21.473%	11	481	-88.467%
2026-07-08	67.7400	70.0000	62.8300	69.8100	+0.244%	11	485	-85.991%
2026-07-07	72.8100	74.0000	65.5800	69.6400	-22.965%	91	483	-85.956%
2026-07-06	94.0000	99.0700	90.4000	90.4000	+28.227%	15	448	-89.181%
2026-07-02	75.0000	75.0000	67.0000	70.5000	-16.241%	43	479	-86.128%
2026-07-01	90.3400	90.3400	83.0000	84.1700	-21.130%	13	479	-88.381%
2026-06-30	85.1500	106.7200	85.1500	106.7200	+33.400%	50	484	-90.836%
2026-06-29	76.0500	81.3000	63.0000	80.0000	+12.281%	51	484	-87.775%
2026-06-26	69.9900	74.0000	68.0000	71.2500	-3.259%	11	475	-86.274%
2026-06-25	87.8000	87.8000	70.0000	73.6500	+7.754%	35	475	-86.721%
2026-06-24	75.7000	75.8400	68.3500	68.3500	-8.927%	12	452	-85.691%
2026-06-23	71.5000	78.3500	71.5000	75.0500	-15.360%	8	446	-86.969%
2026-06-22	97.2000	97.5500	85.0000	88.6700	+6.831%	21	443	-88.970%
2026-06-18	84.7300	84.7300	83.0000	83.0000	+12.390%	6	436	-88.217%
2026-06-17	76.6200	81.7000	73.3500	73.8500	+3.287%	19	436	-86.757%
2026-06-16	83.1700	83.1700	71.5000	71.5000	-23.977%	67	423	-86.322%
2026-06-15	96.1500	97.7800	92.7700	94.0500	+21.089%	43	402	-89.601%
2026-06-12	69.2800	80.0100	69.2800	77.6700	+24.113%	21	405	-87.408%
2026-06-11	51.8700	62.5800	51.8700	62.5800	+27.845%	28	390	-84.372%
2026-06-10	56.0200	56.0200	47.9000	48.9500	-7.204%	3	386	-80.020%
2026-06-09	70.6000	70.6000	47.5000	52.7500	-19.033%	19	384	-81.460%
2026-06-08	62.0000	66.8000	62.0000	65.1500	+13.799%	44	388	-84.988%
2026-06-05	70.0000	70.0000	55.4500	57.2500	-29.625%	43	392	-82.917%
2026-06-04	78.7600	83.9500	73.2000	81.3500	-13.549%	19	400	-87.978%
2026-06-03	87.9200	94.1000	87.0000	94.1000	+18.424%	72	405	-89.607%
2026-06-02	78.0000	79.5100	74.0000	79.4600	+4.019%	11	384	-87.692%
2026-06-01	69.9200	79.8000	66.2500	76.3900	-2.052%	13	383	-87.197%
2026-05-29	80.3600	80.8300	73.0800	77.9900	-2.513%	15	380	-87.460%
2026-05-28	74.7500	85.1500	74.7500	80.0000	+13.636%	85	372	-87.775%
2026-05-27	76.8700	76.8700	67.7200	70.4000	-6.445%	64	392	-86.108%
2026-05-26	66.2500	75.9700	64.3500	75.2500	+34.231%	104	363	-87.003%
2026-05-22	55.1000	58.1500	53.0300	56.0600	+21.870%	20	321	-82.554%
2026-05-20	40.4000	47.5500	40.4000	46.0000	+29.907%	6	321	-78.739%
2026-05-19	33.3000	36.4500	33.3000	35.4100	-0.868%	11	316	-72.381%
2026-05-18	42.0000	42.0000	35.0500	35.7200	-4.747%	9	316	-72.620%
2026-05-15	40.6500	42.5000	37.5000	37.5000	-18.478%	11	316	-73.920%
2026-05-14	46.0000	46.0000	46.0000	46.0000	-2.128%	2	311	-78.739%
2026-05-13	47.4000	47.4000	42.7400	47.0000	+1.075%	8	308	-79.191%
2026-05-12	49.0500	49.0500	39.7000	46.5000	-11.039%	36	308	-78.968%
2026-05-11	54.5500	55.6000	50.9400	52.2700	+4.540%	52	308	-81.289%
2026-05-08	36.3500	50.0000	36.3500	50.0000	+68.180%	97	310	-80.440%
2026-05-07	34.6000	34.6000	29.7300	29.7300	-12.430%	21	279	-67.104%
2026-05-06	34.0000	35.8000	31.1300	33.9500	+99.706%	40	275	-71.193%
2026-05-05	14.4000	17.0000	14.4000	17.0000	+23.726%	59	260	-42.471%
2026-05-04	16.2000	16.3500	13.7400	13.7400	-23.411%	7	261	-28.821%
2026-05-01	17.1200	17.9400	17.0800	17.9400	+12.972%	55	206	-45.485%
2026-04-30	12.8500	15.8800	12.8500	15.8800	+17.196%	6	206	-38.413%
2026-04-29	9.7600	13.5500	9.7600	13.5500	+27.830%	5	206	-27.823%
2026-04-28	11.2100	11.2100	9.6200	10.6000	-20.896%	37	205	-7.736%
2026-04-27	14.3400	14.3400	13.0000	13.4000	-16.563%	11	213	-27.015%
2026-04-24	12.4400	17.4100	12.4400	16.0600	+115.282%	464	212	-39.103%
2026-04-23	7.4000	7.8600	7.4000	7.4600	0.000%	8	7	+31.099%