Dark

AMD20261120C590
AMD Nov 20 2026 590.00 Call (AMD261120C00590000)
option OPRA

EOD

Sep 3, 2026

10.55-3.653%(-0.40)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.9300	11.1800	8.9300	10.5500	-3.653%	79	1,107	0.000%
2026-09-02	10.9500	11.6300	10.6100	10.9500	-9.129%	22	1,119	-3.653%
2026-09-01	12.7500	12.7500	11.0000	12.0500	-16.897%	45	1,121	-12.448%
2026-08-31	15.4600	15.8000	14.4000	14.5000	-5.844%	18	1,119	-27.241%
2026-08-28	18.8500	18.8500	15.4000	15.4000	-18.734%	17	1,111	-31.494%
2026-08-27	20.9500	21.0000	18.9500	18.9500	-17.787%	12	1,110	-44.327%
2026-08-26	25.0000	26.0000	22.6000	23.0500	+2.444%	30	1,111	-54.230%
2026-08-25	20.6500	22.5000	20.6500	22.5000	+36.778%	14	1,107	-53.111%
2026-08-24	17.4000	17.5700	16.2500	16.4500	-25.125%	18	1,109	-35.866%
2026-08-21	20.8800	21.9700	20.4300	21.9700	+4.470%	15	1,099	-51.980%
2026-08-20	22.6000	22.6000	19.5500	21.0300	+1.594%	26	1,088	-49.834%
2026-08-19	23.7300	23.7300	20.3000	20.7000	-18.600%	11	1,088	-49.034%
2026-08-18	29.1500	29.1500	24.9900	25.4300	-30.041%	24	1,088	-58.514%
2026-08-17	37.4000	37.4000	36.3500	36.3500	-3.581%	9	1,087	-70.977%
2026-08-14	38.2500	38.7500	37.7000	37.7000	+18.182%	6	1,079	-72.016%
2026-08-13	33.1100	33.1100	31.9000	31.9000	+10.000%	5	1,075	-66.928%
2026-08-12	31.3000	31.3000	29.0000	29.0000	+7.487%	11	1,074	-63.621%
2026-08-11	25.0000	26.9800	24.7000	26.9800	-18.118%	347	1,073	-60.897%
2026-08-07	35.1900	35.2100	32.9500	32.9500	-24.806%	23	863	-67.982%
2026-08-06	41.0000	44.0700	41.0000	43.8200	+6.592%	529	864	-75.924%
2026-08-05	48.0000	48.0000	40.8000	41.1100	-36.754%	64	928	-74.337%
2026-08-04	58.0000	66.0000	57.8600	65.0000	+76.152%	726	934	-83.769%
2026-08-03	36.9000	36.9000	36.9000	36.9000	-18.812%	5	412	-71.409%
2026-07-31	47.0800	47.0800	45.4500	45.4500	-2.988%	8	407	-76.788%
2026-07-30	37.9500	49.7500	37.9500	46.8500	+49.681%	4	399	-77.481%
2026-07-29	30.0500	31.7300	30.0500	31.3000	-12.692%	22	397	-66.294%
2026-07-28	38.8000	40.1800	34.8500	35.8500	-31.453%	13	397	-70.572%
2026-07-27	48.3000	52.3000	47.2500	52.3000	-21.824%	12	397	-79.828%
2026-07-24	72.4500	72.4500	66.9000	66.9000	-19.669%	4	395	-84.230%
2026-07-23	83.9100	83.9100	83.2800	83.2800	-5.094%	5	396	-87.332%
2026-07-22	86.0000	87.7500	86.0000	87.7500	+9.551%	5	399	-87.977%
2026-07-21	74.2500	80.1000	71.8300	80.1000	+22.029%	10	400	-86.829%
2026-07-20	68.0500	68.1500	65.6400	65.6400	+7.961%	7	395	-83.927%
2026-07-17	51.6500	63.9000	49.5400	60.8000	+1.165%	15	393	-82.648%
2026-07-16	66.5000	66.5000	59.7500	60.1000	-21.066%	46	393	-82.446%
2026-07-15	82.7000	82.7000	69.2500	76.1400	-15.249%	8	358	-86.144%
2026-07-14	91.5000	91.5000	89.7900	89.8400	+3.324%	22	357	-88.257%
2026-07-13	86.9500	86.9500	86.9500	86.9500	-0.435%	1	340	-87.867%
2026-07-09	91.4200	91.4200	87.3300	87.3300	+20.206%	2	341	-87.919%
2026-07-08	74.0000	74.0000	69.3000	72.6500	+3.564%	133	340	-85.478%
2026-07-07	69.8100	72.2000	68.0000	70.1500	-26.158%	5	370	-84.961%
2026-07-06	89.0500	98.5500	89.0500	95.0000	+34.238%	3	371	-88.895%
2026-07-02	79.0000	79.0000	70.3700	70.7700	-16.179%	22	371	-85.093%
2026-07-01	90.5500	90.5500	84.4300	84.4300	-24.019%	4	371	-87.504%
2026-06-30	85.3500	111.1200	85.3500	111.1200	+31.628%	67	372	-90.506%
2026-06-29	77.6900	84.4200	77.6900	84.4200	+5.039%	25	368	-87.503%
2026-06-25	78.8300	80.3700	78.8300	80.3700	+13.118%	21	361	-86.873%
2026-06-24	74.9100	75.0600	71.0500	71.0500	-9.663%	21	360	-85.151%
2026-06-23	78.9000	81.1500	78.6500	78.6500	-8.970%	8	346	-86.586%
2026-06-18	87.0000	87.5000	86.4000	86.4000	+6.997%	11	350	-87.789%
2026-06-17	79.6500	81.9500	79.6500	80.7500	-5.995%	13	350	-86.935%
2026-06-16	95.0000	95.0000	85.9000	85.9000	-11.169%	2	342	-87.718%
2026-06-15	102.0000	102.0000	96.5500	96.7000	+19.901%	42	340	-89.090%
2026-06-12	77.3500	80.6500	77.3500	80.6500	+33.637%	2	341	-86.919%
2026-06-11	56.7500	60.3500	55.1000	60.3500	+20.821%	11	341	-82.519%
2026-06-10	50.7500	50.7500	49.9500	49.9500	+5.313%	2	338	-78.879%
2026-06-09	61.1000	61.1500	47.4300	47.4300	-29.754%	4	336	-77.757%
2026-06-08	64.5000	67.6200	64.5000	67.5200	+13.958%	3	335	-84.375%
2026-06-05	68.0000	68.0000	59.0500	59.2500	-31.201%	18	335	-82.194%
2026-06-04	77.4500	86.1200	77.4500	86.1200	-10.010%	2	337	-87.750%
2026-06-03	92.4600	97.4800	89.5500	95.7000	+19.401%	29	338	-88.976%
2026-06-01	69.2200	80.1500	69.2200	80.1500	+0.213%	2	343	-86.837%
2026-05-29	78.8900	79.9800	75.8000	79.9800	-4.593%	7	343	-86.809%
2026-05-28	85.4500	85.5000	83.7000	83.8300	+15.468%	6	340	-87.415%
2026-05-27	71.7500	72.9000	68.3700	72.6000	-0.725%	160	343	-85.468%
2026-05-26	73.1800	73.1800	73.1100	73.1300	+25.545%	5	260	-85.574%
2026-05-22	58.2500	58.2500	58.2500	58.2500	+26.768%	2	259	-81.888%
2026-05-21	45.9000	45.9500	45.9000	45.9500	+8.757%	2	259	-77.040%
2026-05-15	42.2500	42.2500	42.2500	42.2500	-16.667%	2	259	-75.030%
2026-05-14	50.7000	50.7000	50.7000	50.7000	+3.049%	1	259	-79.191%
2026-05-12	49.2000	49.2000	49.2000	49.2000	-12.580%	1	258	-78.557%
2026-05-11	54.3900	56.2900	52.0500	56.2800	+30.127%	9	258	-81.254%
2026-05-08	43.2500	43.2500	43.2500	43.2500	+26.907%	1	251	-75.607%
2026-05-06	33.2100	34.0800	31.7000	34.0800	+109.982%	252	252	-69.043%
2026-05-04	16.2200	16.2300	16.2200	16.2300	-17.194%	40	14	-34.997%
2026-05-01	19.8600	19.8600	19.6000	19.6000	+33.788%	40	2	-46.173%
2026-04-24	14.6500	14.6500	14.6500	14.6500	0.000%	2	2	-27.986%