Dark

AMD20261120C580
AMD Nov 20 2026 580.00 Call (AMD261120C00580000)
option OPRA

EOD

Sep 3, 2026

11.65-5.438%(-0.67)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.2500	12.3500	10.2000	11.6500	-5.438%	130	1,059	0.000%
2026-09-02	13.1000	13.1000	12.2200	12.3200	-9.010%	16	1,049	-5.438%
2026-09-01	13.0000	13.6400	12.3000	13.5400	-17.939%	119	1,045	-13.959%
2026-08-31	18.0000	18.0000	16.0000	16.5000	-2.367%	25	1,041	-29.394%
2026-08-28	19.9000	21.0000	16.9000	16.9000	-17.279%	62	1,032	-31.065%
2026-08-27	22.7000	22.7000	20.4300	20.4300	-17.621%	74	1,027	-42.976%
2026-08-26	27.3400	27.3400	24.6000	24.8000	+0.121%	34	972	-53.024%
2026-08-25	23.3000	24.7700	22.1000	24.7700	+29.686%	45	955	-52.967%
2026-08-24	20.1500	20.1500	17.8000	19.1000	-19.748%	9	940	-39.005%
2026-08-21	25.1100	25.1100	21.6000	23.8000	+5.077%	15	940	-51.050%
2026-08-20	22.7500	22.7500	21.0000	22.6500	-0.875%	120	942	-48.565%
2026-08-19	23.2200	23.3000	21.8500	22.8500	-17.953%	432	929	-49.015%
2026-08-18	31.4300	31.4300	27.0600	27.8500	-26.517%	11	527	-58.169%
2026-08-17	42.0500	42.0500	37.9000	37.9000	-7.786%	28	525	-69.261%
2026-08-14	41.8600	43.3500	37.0500	41.1000	+24.207%	31	529	-71.655%
2026-08-13	33.9000	36.3000	33.0900	33.0900	+5.888%	13	503	-64.793%
2026-08-12	31.3200	34.1800	31.2100	31.2500	+7.573%	18	502	-62.720%
2026-08-11	26.8100	29.2000	25.3100	29.0500	+0.172%	193	495	-59.897%
2026-08-10	32.3500	32.3500	29.0000	29.0000	-20.000%	5	454	-59.828%
2026-08-07	40.7000	40.7000	35.7500	36.2500	-17.426%	56	457	-67.862%
2026-08-06	40.9000	45.5000	40.9000	43.9000	-0.227%	10	423	-73.462%
2026-08-05	45.7500	50.3200	42.2000	44.0000	-34.863%	146	422	-73.523%
2026-08-04	62.6000	68.7700	62.6000	67.5500	+51.969%	56	324	-82.754%
2026-08-03	41.2700	45.4900	41.2700	44.4500	-10.922%	4	327	-73.791%
2026-07-31	57.0500	57.0500	48.1100	49.9000	+1.837%	4	329	-76.653%
2026-07-30	45.0000	52.1000	45.0000	49.0000	+39.880%	13	329	-76.224%
2026-07-29	36.4000	36.4000	29.3700	35.0300	-11.316%	87	329	-66.743%
2026-07-28	44.0600	44.0600	35.8900	39.5000	-28.893%	54	330	-70.506%
2026-07-27	56.2200	56.6600	50.8500	55.5500	-21.206%	26	326	-79.028%
2026-07-24	70.7000	78.0500	70.1500	70.5000	-10.646%	55	332	-83.475%
2026-07-23	78.2700	78.9000	78.2700	78.9000	-14.005%	61	348	-85.234%
2026-07-22	87.1100	91.8700	86.8000	91.7500	+8.311%	7	287	-87.302%
2026-07-21	77.4400	84.7100	76.2000	84.7100	+18.725%	21	287	-86.247%
2026-07-20	72.6600	72.6600	71.3500	71.3500	+11.484%	2	281	-83.672%
2026-07-17	54.7500	64.1000	49.2000	64.0000	+2.236%	28	280	-81.797%
2026-07-16	69.8500	69.8500	61.9900	62.6000	-16.400%	48	279	-81.390%
2026-07-15	81.2500	81.2500	71.9000	74.8800	-9.674%	10	240	-84.442%
2026-07-13	82.3300	82.9000	78.6400	82.9000	-13.709%	4	241	-85.947%
2026-07-10	97.0100	97.0100	96.0700	96.0700	+6.567%	3	241	-87.873%
2026-07-09	97.6800	98.0000	90.1500	90.1500	+19.167%	13	243	-87.077%
2026-07-08	73.8700	75.6500	73.5200	75.6500	+3.915%	22	246	-84.600%
2026-07-07	73.0000	80.4200	72.6700	72.8000	-25.828%	11	234	-83.997%
2026-07-06	101.1100	105.5000	98.1500	98.1500	+30.867%	4	231	-88.130%
2026-07-02	84.9000	84.9000	72.2500	75.0000	-14.384%	19	229	-84.467%
2026-07-01	102.0000	102.0000	87.5700	87.6000	-23.158%	32	229	-86.701%
2026-06-30	101.6000	115.9300	101.6000	114.0000	+38.771%	42	216	-89.781%
2026-06-29	75.0900	82.1500	75.0900	82.1500	+7.978%	4	213	-85.819%
2026-06-26	74.3900	80.5500	72.0000	76.0800	-1.794%	25	215	-84.687%
2026-06-25	94.0000	94.0000	77.4700	77.4700	+4.760%	6	211	-84.962%
2026-06-24	82.7000	82.7000	73.9500	73.9500	-9.817%	62	206	-84.246%
2026-06-23	84.3800	85.0100	81.9500	82.0000	-14.441%	6	192	-85.793%
2026-06-22	95.8400	95.8400	95.8400	95.8400	+13.757%	1	191	-87.844%
2026-06-17	82.9000	84.2500	82.9000	84.2500	+4.347%	2	190	-86.172%
2026-06-16	82.2000	82.2000	80.7400	80.7400	-19.678%	3	190	-85.571%
2026-06-15	101.5000	103.5200	100.0500	100.5200	+25.103%	34	190	-88.410%
2026-06-12	80.3500	80.3500	80.3500	80.3500	+37.822%	3	168	-85.501%
2026-06-11	58.3000	59.8500	58.3000	58.3000	+11.793%	9	168	-80.017%
2026-06-10	55.9800	55.9800	52.1500	52.1500	-11.983%	3	165	-77.661%
2026-06-09	63.1000	63.1000	59.2500	59.2500	-15.418%	7	164	-80.338%
2026-06-08	70.2400	70.2400	70.0500	70.0500	+14.461%	3	164	-83.369%
2026-06-05	70.4000	72.5000	61.2000	61.2000	-31.003%	3	164	-80.964%
2026-06-04	79.2500	88.7000	79.2500	88.7000	-10.223%	3	161	-86.866%
2026-06-03	93.5600	98.8000	93.5600	98.8000	+18.366%	3	161	-88.209%
2026-06-02	83.7700	83.7700	80.8500	83.4700	+0.240%	12	160	-86.043%
2026-06-01	83.0500	83.2700	83.0500	83.2700	+6.144%	2	150	-86.009%
2026-05-29	82.5500	82.5500	78.4500	78.4500	-10.700%	9	148	-85.150%
2026-05-28	73.1800	87.8500	73.1800	87.8500	+15.744%	6	143	-86.739%
2026-05-27	75.1500	75.9000	73.3300	75.9000	-6.088%	26	143	-84.651%
2026-05-26	71.8300	81.6500	71.6000	80.8200	+32.427%	13	136	-85.585%
2026-05-22	61.0500	61.0500	61.0300	61.0300	+54.859%	4	128	-80.911%
2026-05-19	39.4100	39.4100	39.4100	39.4100	-11.339%	8	128	-70.439%
2026-05-15	44.4500	44.4500	44.4500	44.4500	-16.053%	2	136	-73.791%
2026-05-14	49.7100	52.9500	49.7100	52.9500	+4.851%	21	134	-77.998%
2026-05-12	51.4000	51.4000	50.5000	50.5000	-16.113%	3	123	-76.931%
2026-05-11	60.2000	60.2000	60.2000	60.2000	+17.463%	8	123	-80.648%
2026-05-08	51.2500	51.2500	51.2500	51.2500	+62.081%	4	115	-77.268%
2026-05-07	31.6200	31.6200	31.6200	31.6200	-15.904%	1	115	-63.156%
2026-05-06	21.1000	37.6500	21.1000	37.6000	+119.883%	109	115	-69.016%
2026-05-05	17.1000	17.1000	17.1000	17.1000	+8.228%	1	127	-31.871%
2026-05-04	19.4900	19.4900	15.7500	15.8000	-23.375%	3	127	-26.266%
2026-05-01	18.8000	20.8100	18.7500	20.6200	+16.169%	134	1	-43.501%
2026-04-30	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-34.366%