Dark

AMD20261120C570
AMD Nov 20 2026 570.00 Call (AMD261120C00570000)
option OPRA

EOD

Sep 3, 2026

13.00-5.729%(-0.79)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.8900	14.0000	11.2000	13.0000	-5.729%	39	532	0.000%
2026-09-02	13.6500	14.3900	13.5300	13.7900	-8.372%	22	519	-5.729%
2026-09-01	15.8000	15.8000	13.9000	15.0500	-20.789%	51	527	-13.621%
2026-08-31	19.2900	19.2900	17.9500	19.0000	+0.264%	10	516	-31.579%
2026-08-28	22.2800	23.1500	18.9500	18.9500	-16.336%	62	519	-31.398%
2026-08-27	26.6000	26.6000	22.5000	22.6500	-17.636%	22	483	-42.605%
2026-08-26	28.2600	28.2600	26.7600	27.5000	+2.804%	7	481	-52.727%
2026-08-25	23.7500	26.7500	23.7500	26.7500	+30.170%	20	480	-51.402%
2026-08-24	23.5000	23.5000	20.5500	20.5500	-19.569%	17	467	-36.740%
2026-08-21	23.9700	25.6500	23.9700	25.5500	+9.892%	9	479	-49.119%
2026-08-20	24.7900	24.7900	22.8000	23.2500	-5.179%	13	482	-44.086%
2026-08-19	25.7500	25.9500	23.8500	24.5200	-21.786%	13	476	-46.982%
2026-08-18	34.4500	34.4500	29.3000	31.3500	-26.804%	30	475	-58.533%
2026-08-17	43.9700	43.9700	42.8300	42.8300	-8.090%	9	454	-69.647%
2026-08-14	44.7500	46.6000	40.9000	46.6000	+31.083%	128	455	-72.103%
2026-08-13	38.1500	39.7500	35.5500	35.5500	+5.333%	21	464	-63.432%
2026-08-12	36.2500	36.2500	33.7500	33.7500	+7.656%	5	458	-61.481%
2026-08-11	28.1500	31.3500	27.7000	31.3500	-0.223%	17	455	-58.533%
2026-08-10	34.6000	36.7900	31.4200	31.4200	-18.432%	6	455	-58.625%
2026-08-07	42.5000	42.5000	37.4900	38.5200	-20.659%	110	450	-66.251%
2026-08-06	46.9100	48.5500	46.3600	48.5500	+3.739%	11	415	-73.223%
2026-08-05	50.4900	52.8700	45.1500	46.8000	-31.689%	123	412	-72.222%
2026-08-04	60.8900	72.5000	60.6000	68.5100	+35.075%	315	321	-81.025%
2026-08-03	38.0000	50.7200	38.0000	50.7200	+7.344%	103	261	-74.369%
2026-07-31	52.7800	53.7200	47.2500	47.2500	-10.849%	19	256	-72.487%
2026-07-30	51.9900	54.0500	51.1500	53.0000	+63.833%	18	253	-75.472%
2026-07-29	40.1000	40.1000	30.9800	32.3500	-21.481%	31	257	-59.815%
2026-07-28	41.2400	45.9000	40.6500	41.2000	-29.392%	20	260	-68.447%
2026-07-27	57.2700	58.3500	53.1600	58.3500	-28.361%	70	260	-77.721%
2026-07-24	81.2500	81.4500	81.2500	81.4500	-8.994%	4	218	-84.039%
2026-07-23	92.2500	92.2500	89.5000	89.5000	-7.206%	3	221	-85.475%
2026-07-22	93.2100	96.6500	93.2100	96.4500	+8.031%	109	219	-86.522%
2026-07-21	81.2900	89.2800	81.2900	89.2800	+35.684%	12	226	-85.439%
2026-07-17	54.3300	68.2400	52.8300	65.8000	+0.076%	162	233	-80.243%
2026-07-16	66.4300	66.4300	65.7500	65.7500	-21.305%	8	260	-80.228%
2026-07-15	97.7600	97.7600	75.4500	83.5500	-14.588%	7	259	-84.440%
2026-07-14	96.2200	103.6300	96.2200	97.8200	+13.599%	34	254	-86.710%
2026-07-13	95.1000	95.1000	86.1100	86.1100	-14.207%	27	262	-84.903%
2026-07-10	93.4000	102.3200	93.4000	100.3700	+3.688%	23	255	-87.048%
2026-07-09	96.7900	96.8700	96.7600	96.8000	+35.385%	4	239	-86.570%
2026-07-08	78.2900	78.3000	71.5000	71.5000	-5.859%	168	241	-81.818%
2026-07-07	75.9500	75.9500	75.9500	75.9500	-26.512%	1	106	-82.883%
2026-07-06	110.0000	110.0500	103.3500	103.3500	+34.308%	10	107	-87.421%
2026-07-02	90.9100	90.9800	76.8000	76.9500	-21.536%	8	113	-83.106%
2026-07-01	105.3300	105.3300	98.0700	98.0700	-17.345%	4	113	-86.744%
2026-06-30	101.4600	119.7500	101.4600	118.6500	+35.554%	78	111	-89.043%
2026-06-29	75.8000	87.5300	75.8000	87.5300	-0.850%	2	117	-85.148%
2026-06-25	100.0000	100.0000	80.6600	88.2800	+14.278%	5	117	-85.274%
2026-06-24	83.8200	83.8200	77.2500	77.2500	-7.871%	42	117	-83.172%
2026-06-23	86.0500	86.0500	83.8500	83.8500	-15.729%	14	109	-84.496%
2026-06-22	99.5000	99.5000	99.5000	99.5000	+3.819%	1	101	-86.935%
2026-06-18	93.1500	95.8400	92.5000	95.8400	+15.609%	12	103	-86.436%
2026-06-17	86.0500	88.0000	82.9000	82.9000	-3.962%	4	103	-84.318%
2026-06-16	88.3500	88.3500	84.8500	86.3200	-17.016%	3	101	-84.940%
2026-06-15	104.8400	104.8400	103.6500	104.0200	+18.744%	20	101	-87.502%
2026-06-12	83.4500	87.6000	83.4500	87.6000	+44.316%	2	89	-85.160%
2026-06-11	60.8000	61.9500	60.7000	60.7000	+12.407%	8	89	-78.583%
2026-06-10	58.4500	58.4500	53.8000	54.0000	+0.465%	14	85	-75.926%
2026-06-09	65.1200	65.1200	53.7500	53.7500	-26.076%	10	86	-75.814%
2026-06-08	73.2600	73.5500	72.7100	72.7100	+15.321%	7	85	-82.121%
2026-06-05	71.7200	72.0000	63.0500	63.0500	-32.926%	22	80	-79.381%
2026-06-04	81.6500	94.0000	80.8500	94.0000	-9.380%	5	68	-86.170%
2026-06-03	98.9500	104.0500	98.9500	103.7300	+28.761%	15	68	-87.467%
2026-06-01	80.5600	80.5600	80.5600	80.5600	-7.402%	2	67	-83.863%
2026-05-29	81.3300	87.0400	81.3300	87.0000	-4.563%	8	65	-85.057%
2026-05-28	94.2300	94.2300	91.1600	91.1600	+16.424%	21	61	-85.739%
2026-05-27	75.1500	78.7000	75.1000	78.3000	-6.619%	11	58	-83.397%
2026-05-26	74.0200	83.8500	73.3000	83.8500	+32.990%	11	55	-84.496%
2026-05-22	64.6200	64.6200	61.6500	63.0500	+20.670%	9	51	-79.381%
2026-05-21	53.0500	53.0500	52.2500	52.2500	-2.881%	2	52	-75.120%
2026-05-20	53.8000	53.8000	53.8000	53.8000	+16.703%	1	52	-75.836%
2026-05-15	45.0000	46.1000	45.0000	46.1000	-16.561%	3	53	-71.800%
2026-05-14	55.2500	55.2500	55.2500	55.2500	+4.938%	1	50	-76.471%
2026-05-13	52.6500	52.6500	52.6500	52.6500	+9.006%	2	49	-75.309%
2026-05-12	51.2500	51.2500	48.0000	48.3000	-20.559%	7	49	-73.085%
2026-05-11	60.8500	61.3100	58.1600	60.8000	+15.239%	16	49	-78.618%
2026-05-08	48.6600	52.7600	48.6600	52.7600	+35.282%	7	41	-75.360%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+1.299%	1	41	-66.667%
2026-05-06	35.5000	43.1000	35.5000	38.5000	+119.373%	21	41	-66.234%
2026-05-05	18.2500	18.2500	17.5500	17.5500	+7.012%	2	32	-25.926%
2026-05-04	16.6500	16.7000	16.4000	16.4000	-15.464%	12	32	-20.732%
2026-05-01	19.4000	19.4000	19.4000	19.4000	-1.722%	1	22	-32.990%
2026-04-30	18.0000	19.7400	18.0000	19.7400	+31.600%	2	22	-34.144%
2026-04-29	15.0000	15.0000	15.0000	15.0000	+26.582%	1	22	-13.333%
2026-04-28	11.5000	11.8500	11.5000	11.8500	-29.882%	4	22	+9.705%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-9.867%	10	23	-23.077%
2026-04-24	17.8000	18.7500	17.8000	18.7500	+110.438%	10	13	-30.667%
2026-04-23	9.0000	9.0000	8.9100	8.9100	+1.829%	4	13	+45.903%
2026-04-22	7.5000	8.7500	7.5000	8.7500	0.000%	10	0	+48.571%