Dark

AMD20261120C560
AMD Nov 20 2026 560.00 Call (AMD261120C00560000)
option OPRA

EOD

Sep 3, 2026

15.65+1.689%(+0.26)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8000	15.6500	12.2500	15.6500	+1.689%	65	681	0.000%
2026-09-02	15.2500	16.6500	14.7000	15.3900	-8.393%	24	707	+1.689%
2026-09-01	17.5000	17.5000	15.0000	16.8000	-18.447%	48	709	-6.845%
2026-08-31	20.7200	21.5000	19.9200	20.6000	-0.723%	11	690	-24.029%
2026-08-28	24.8000	24.8000	20.7500	20.7500	-19.261%	76	687	-24.578%
2026-08-27	28.1200	28.4000	25.3800	25.7000	-11.986%	38	634	-39.105%
2026-08-26	28.5000	33.2500	28.5000	29.2000	0.000%	25	613	-46.404%
2026-08-25	26.9500	29.2500	26.8000	29.2000	+30.357%	322	626	-46.404%
2026-08-24	26.9500	26.9500	21.2600	22.4000	-20.988%	41	343	-30.134%
2026-08-21	28.4900	28.4900	24.8200	28.3500	+4.497%	12	345	-44.797%
2026-08-20	28.6500	28.6500	24.8200	27.1300	+0.481%	157	341	-42.315%
2026-08-19	28.1500	28.1500	26.0000	27.0000	-14.692%	44	324	-42.037%
2026-08-18	37.0000	37.0000	31.6500	31.6500	-31.196%	70	329	-50.553%
2026-08-17	49.2300	49.2300	45.2000	46.0000	-3.056%	12	297	-65.978%
2026-08-14	40.6000	47.4500	36.8500	47.4500	+20.431%	26	296	-67.018%
2026-08-13	40.9000	42.5000	39.4000	39.4000	+2.338%	85	325	-60.279%
2026-08-12	38.0000	39.7000	38.0000	38.5000	+14.583%	13	322	-59.351%
2026-08-11	32.3600	33.6000	29.5000	33.6000	-4.816%	127	325	-53.423%
2026-08-10	38.1000	38.1000	35.3000	35.3000	-15.348%	2	263	-55.666%
2026-08-07	43.2500	43.2500	41.2400	41.7000	-16.800%	9	263	-62.470%
2026-08-06	45.0000	52.2000	45.0000	50.1200	-0.752%	48	263	-68.775%
2026-08-05	51.4700	55.1700	47.0000	50.5000	-28.873%	43	252	-69.010%
2026-08-04	64.3800	75.5100	64.3800	71.0000	+47.640%	170	267	-77.958%
2026-08-03	43.0000	48.0900	40.4900	48.0900	-14.522%	8	307	-67.457%
2026-07-31	66.0000	66.0000	56.2600	56.2600	+3.267%	7	307	-72.183%
2026-07-30	45.6100	56.0800	45.6100	54.4800	+43.218%	98	306	-71.274%
2026-07-29	42.2000	42.2000	33.1400	38.0400	-11.287%	3	292	-58.859%
2026-07-28	50.8200	50.8200	41.6500	42.8800	-29.647%	76	292	-63.503%
2026-07-27	78.1600	78.1600	55.2500	60.9500	-28.420%	20	231	-74.323%
2026-07-24	85.1000	85.4500	85.1000	85.1500	-6.930%	7	235	-81.621%
2026-07-23	95.7200	98.8500	88.6100	91.4900	-7.041%	49	236	-82.894%
2026-07-22	93.4500	101.3700	93.4500	98.4200	+5.714%	512	227	-84.099%
2026-07-21	84.4000	93.1000	84.4000	93.1000	+23.557%	58	245	-83.190%
2026-07-20	78.0000	79.0000	75.3500	75.3500	+13.530%	3	256	-79.230%
2026-07-17	57.0000	66.3700	56.2200	66.3700	-3.602%	4	257	-76.420%
2026-07-16	76.0000	76.0000	68.8500	68.8500	-13.927%	38	256	-77.269%
2026-07-15	100.7900	100.7900	79.9900	79.9900	-18.311%	53	225	-80.435%
2026-07-14	111.2900	111.2900	97.9200	97.9200	+7.581%	106	192	-84.018%
2026-07-13	91.5900	91.5900	91.0000	91.0200	-9.234%	9	176	-82.806%
2026-07-10	97.0400	106.2200	97.0400	100.2800	+1.880%	38	175	-84.394%
2026-07-09	106.4000	107.0000	98.4300	98.4300	+20.625%	39	161	-84.100%
2026-07-08	81.6000	81.6000	81.6000	81.6000	+3.030%	1	161	-80.821%
2026-07-07	83.1700	83.1700	79.2000	79.2000	-24.276%	2	161	-80.240%
2026-07-06	116.3800	116.3800	104.5900	104.5900	+28.064%	23	161	-85.037%
2026-07-02	82.3900	83.0500	80.5200	81.6700	-13.923%	5	157	-80.838%
2026-07-01	106.9500	106.9500	94.8800	94.8800	-23.280%	31	157	-83.505%
2026-06-30	105.9000	123.6700	105.9000	123.6700	+30.179%	103	149	-87.345%
2026-06-29	85.9500	96.1200	73.8600	95.0000	+9.839%	5	131	-83.526%
2026-06-26	84.2800	86.4900	84.2800	86.4900	-4.673%	3	131	-81.905%
2026-06-25	102.4700	102.4700	90.7300	90.7300	+12.638%	8	130	-82.751%
2026-06-24	87.2700	87.2700	80.5500	80.5500	-8.414%	8	129	-80.571%
2026-06-23	89.5000	89.5000	87.9500	87.9500	-14.835%	4	123	-82.206%
2026-06-22	105.1700	109.2800	103.1700	103.2700	+3.904%	27	123	-84.846%
2026-06-18	97.3700	99.3900	95.4000	99.3900	+15.436%	9	125	-84.254%
2026-06-17	89.9900	91.8500	85.2000	86.1000	+3.101%	16	125	-81.823%
2026-06-16	90.7700	90.7700	83.5000	83.5100	-21.660%	7	110	-81.260%
2026-06-15	108.6000	113.1500	106.6000	106.6000	+19.775%	27	110	-85.319%
2026-06-12	81.0000	89.0000	81.0000	89.0000	+38.199%	8	104	-82.416%
2026-06-11	64.6000	64.7000	64.4000	64.4000	+14.286%	5	102	-75.699%
2026-06-10	63.9900	66.0000	56.3000	56.3500	-7.562%	19	99	-72.227%
2026-06-09	67.7500	67.7500	54.8500	60.9600	-20.031%	12	100	-74.327%
2026-06-08	76.4400	76.4400	76.2300	76.2300	+14.977%	2	97	-79.470%
2026-06-05	68.1500	68.1500	66.3000	66.3000	-33.931%	2	97	-76.395%
2026-06-04	86.6300	100.3500	85.4100	100.3500	-5.061%	7	97	-84.405%
2026-06-03	102.1100	108.5500	100.7600	105.7000	+17.145%	29	101	-85.194%
2026-06-02	91.1500	92.4800	90.2300	90.2300	+1.382%	4	89	-82.655%
2026-06-01	79.6200	89.0000	79.6200	89.0000	+2.064%	5	88	-82.416%
2026-05-29	87.4000	87.4000	87.2000	87.2000	-6.638%	2	84	-82.053%
2026-05-28	91.2600	95.0000	91.2600	93.4000	+14.883%	7	82	-83.244%
2026-05-27	83.1000	83.1000	79.9000	81.3000	-6.584%	11	82	-80.750%
2026-05-26	75.5000	87.0300	75.5000	87.0300	+32.164%	11	73	-82.018%
2026-05-22	65.8500	65.8500	65.8500	65.8500	+34.443%	3	70	-76.234%
2026-05-21	48.9800	48.9800	48.9800	48.9800	-12.723%	1	71	-68.048%
2026-05-20	56.1200	56.1200	56.1200	56.1200	+22.319%	1	71	-72.113%
2026-05-18	45.8800	45.8800	45.8800	45.8800	-5.010%	1	69	-65.889%
2026-05-15	48.9500	48.9500	48.3000	48.3000	-16.364%	4	69	-67.598%
2026-05-14	57.7500	57.7500	57.7500	57.7500	+15.500%	1	66	-72.900%
2026-05-13	50.0000	50.0000	50.0000	50.0000	-1.594%	2	65	-68.700%
2026-05-12	50.8100	50.8100	50.8100	50.8100	-23.015%	6	65	-69.199%
2026-05-11	61.3300	66.0000	61.3300	66.0000	+43.478%	23	65	-76.288%
2026-05-08	46.0000	46.0000	46.0000	46.0000	+7.931%	1	82	-65.978%
2026-05-06	42.2500	43.0000	40.0000	42.6200	+142.022%	11	81	-63.280%
2026-05-04	17.2000	17.6500	17.2000	17.6100	+9.720%	13	76	-11.130%
2026-04-29	16.0000	16.0500	16.0000	16.0500	-2.727%	2	87	-2.492%
2026-04-27	16.2000	16.5000	16.2000	16.5000	+108.597%	16	87	-5.152%
2026-04-22	7.7500	7.9100	7.7500	7.9100	+25.556%	21	102	+97.851%
2026-04-21	5.6000	6.3000	5.3000	6.3000	+28.571%	90	0	+148.413%
2026-04-20	6.0700	6.0700	4.9000	4.9000	0.000%	89	0	+219.388%