Dark

AMD20261120C540
AMD Nov 20 2026 540.00 Call (AMD261120C00540000)
option OPRA

EOD

Sep 3, 2026

18.45-4.305%(-0.83)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.1000	19.5200	15.3500	18.4500	-4.305%	139	1,328	0.000%
2026-09-02	21.0000	21.0000	19.0000	19.2800	-0.619%	92	1,213	-4.305%
2026-09-01	21.6000	22.0000	19.0800	19.4000	-24.631%	664	1,151	-4.897%
2026-08-31	27.5000	27.5000	24.1000	25.7400	+1.941%	29	878	-28.322%
2026-08-28	29.8500	30.6000	25.2500	25.2500	-16.113%	53	868	-26.931%
2026-08-27	34.6900	34.6900	29.0500	30.1000	-13.754%	12	838	-38.704%
2026-08-26	36.9500	36.9500	34.9000	34.9000	+1.453%	58	839	-47.135%
2026-08-25	32.8000	34.4000	31.7500	34.4000	+28.839%	30	814	-46.366%
2026-08-24	26.7500	27.5500	25.9800	26.7000	-20.299%	37	810	-30.899%
2026-08-21	29.6000	33.5000	29.6000	33.5000	+6.756%	429	800	-44.925%
2026-08-20	33.0000	33.0000	30.0000	31.3800	-2.698%	237	547	-41.205%
2026-08-19	32.6700	32.6700	31.2000	32.2500	-16.321%	9	476	-42.791%
2026-08-18	38.2400	38.5400	36.1700	38.5400	-26.169%	7	474	-52.128%
2026-08-17	53.1200	55.7000	52.0200	52.2000	-8.357%	16	475	-64.655%
2026-08-14	51.6000	56.9600	50.0500	56.9600	+27.143%	33	475	-67.609%
2026-08-13	47.3900	49.0000	44.8000	44.8000	+5.041%	90	485	-58.817%
2026-08-12	44.7000	45.8400	42.4500	42.6500	+12.682%	19	529	-56.741%
2026-08-11	36.7000	37.8500	35.0000	37.8500	-1.739%	24	523	-51.255%
2026-08-10	44.4600	44.4600	38.5200	38.5200	-17.604%	96	508	-52.103%
2026-08-07	52.2500	52.2500	46.0000	46.7500	-16.068%	6	447	-60.535%
2026-08-06	52.8300	58.6000	52.8300	55.7000	-0.607%	15	446	-66.876%
2026-08-05	57.1100	62.5500	54.4500	56.0400	-29.108%	162	435	-67.077%
2026-08-04	72.3000	84.0000	72.3000	79.0500	+35.708%	83	353	-76.660%
2026-08-03	46.5000	58.2500	46.5000	58.2500	+3.097%	52	333	-68.326%
2026-07-31	67.9400	67.9400	56.5000	56.5000	-4.237%	4	384	-67.345%
2026-07-30	57.9400	64.3700	57.8500	59.0000	+47.574%	8	384	-68.729%
2026-07-29	43.7500	43.7500	37.0500	39.9800	-22.819%	8	387	-53.852%
2026-07-28	45.8000	51.8000	44.9100	51.8000	-22.047%	14	386	-64.382%
2026-07-27	64.6500	66.4500	61.3200	66.4500	-23.046%	65	391	-72.235%
2026-07-24	86.3500	95.3400	86.3500	86.3500	-10.924%	305	369	-78.633%
2026-07-23	109.3000	109.3000	93.8300	96.9400	-10.547%	235	344	-80.968%
2026-07-22	96.6500	110.0000	96.6500	108.3700	+8.533%	146	353	-82.975%
2026-07-21	93.4500	102.7000	91.7400	99.8500	+20.403%	355	347	-81.522%
2026-07-20	81.6000	82.9300	81.6000	82.9300	+5.643%	6	224	-77.752%
2026-07-17	60.0000	78.5000	60.0000	78.5000	+2.414%	24	219	-76.497%
2026-07-16	87.0000	87.0000	76.6500	76.6500	-17.536%	65	219	-75.930%
2026-07-15	94.7000	95.4800	84.4900	92.9500	-12.353%	41	174	-80.151%
2026-07-14	117.1000	117.1000	106.0500	106.0500	+5.902%	21	178	-82.603%
2026-07-13	93.6000	100.6500	93.6000	100.1400	-10.067%	11	184	-81.576%
2026-07-10	110.4500	111.3500	105.0000	111.3500	+3.054%	6	181	-83.431%
2026-07-09	109.0000	115.0000	105.0000	108.0500	+21.815%	36	181	-82.925%
2026-07-08	83.6500	88.7000	83.3800	88.7000	+1.083%	11	178	-79.200%
2026-07-07	91.5000	95.0700	87.7500	87.7500	-24.678%	9	174	-78.974%
2026-07-06	124.4100	124.4100	116.5000	116.5000	+25.269%	6	173	-84.163%
2026-07-02	100.1100	104.5000	93.0000	93.0000	-15.997%	10	169	-80.161%
2026-07-01	111.1000	118.1000	110.7100	110.7100	-16.515%	24	169	-83.335%
2026-06-30	113.8600	132.6100	113.8600	132.6100	+27.265%	21	168	-86.087%
2026-06-29	81.3200	104.2000	81.3200	104.2000	+13.532%	75	174	-82.294%
2026-06-26	92.9200	92.9200	91.1000	91.7800	-7.805%	42	154	-79.898%
2026-06-25	111.0000	111.0000	92.7000	99.5500	+14.163%	18	166	-81.467%
2026-06-24	92.5900	92.5900	87.0500	87.2000	-7.578%	4	169	-78.842%
2026-06-23	99.1900	99.1900	94.3500	94.3500	-17.273%	2	169	-80.445%
2026-06-22	113.0000	114.0500	107.9000	114.0500	+8.619%	12	169	-83.823%
2026-06-18	102.8500	106.2800	102.8500	105.0000	+10.526%	65	147	-82.429%
2026-06-17	99.0500	102.0000	92.0000	95.0000	-3.895%	18	147	-80.579%
2026-06-16	114.0500	114.0500	95.0000	98.8500	-13.698%	24	141	-81.335%
2026-06-15	112.4500	120.6000	112.4500	114.5400	+19.499%	68	140	-83.892%
2026-06-12	91.4000	97.0200	91.3800	95.8500	+18.582%	23	115	-80.751%
2026-06-11	71.1800	80.8300	69.0000	80.8300	+27.492%	6	115	-77.174%
2026-06-10	63.4000	63.4000	63.4000	63.4000	+4.276%	1	114	-70.899%
2026-06-09	73.1500	73.1500	60.8000	60.8000	-25.077%	4	114	-69.655%
2026-06-08	80.8500	83.3000	80.7200	81.1500	+13.895%	4	112	-77.264%
2026-06-05	84.4000	84.4000	70.8900	71.2500	-30.556%	9	111	-74.105%
2026-06-04	96.3400	102.6000	93.3000	102.6000	-10.549%	7	109	-82.018%
2026-06-03	104.7000	117.0000	104.7000	114.7000	+21.363%	40	110	-83.915%
2026-06-01	82.0000	97.0200	81.3000	94.5100	+0.436%	8	107	-80.478%
2026-05-29	100.2700	100.2700	92.2500	94.1000	-6.368%	4	109	-80.393%
2026-05-28	96.3200	103.5100	96.3200	100.5000	+14.465%	32	107	-81.642%
2026-05-27	93.0000	93.0000	83.5000	87.8000	-5.733%	15	92	-78.986%
2026-05-26	83.5700	95.0500	82.0000	93.1400	+31.091%	18	89	-80.191%
2026-05-22	76.0400	76.0400	68.3500	71.0500	+17.828%	9	81	-74.032%
2026-05-21	53.6500	60.3000	53.6500	60.3000	+1.039%	3	81	-69.403%
2026-05-20	61.0000	61.0000	59.6800	59.6800	+51.472%	2	81	-69.085%
2026-05-19	39.5600	39.5600	39.4000	39.4000	-15.686%	3	78	-53.173%
2026-05-18	45.3000	47.1700	45.1200	46.7300	-9.700%	11	78	-60.518%
2026-05-15	51.7500	51.7500	51.7500	51.7500	-17.596%	2	78	-64.348%
2026-05-14	62.8000	62.8000	62.8000	62.8000	+12.848%	2	76	-70.621%
2026-05-12	63.8800	63.8800	55.6500	55.6500	-20.500%	7	74	-66.846%
2026-05-11	65.4900	70.0000	65.4900	70.0000	+14.943%	3	74	-73.643%
2026-05-08	53.5000	60.9000	53.5000	60.9000	+49.411%	2	76	-69.704%
2026-05-07	44.6200	44.6200	40.7600	40.7600	-6.018%	9	74	-54.735%
2026-05-06	39.7500	49.8500	39.7500	43.3700	+102.191%	54	66	-57.459%
2026-05-05	21.5000	21.5000	21.4500	21.4500	+8.333%	2	31	-13.986%
2026-05-04	19.8500	19.9000	19.7500	19.8000	+10.000%	18	29	-6.818%
2026-04-29	18.1000	18.1000	18.0000	18.0000	+200.000%	2	29	+2.500%
2026-04-20	5.9500	6.0000	5.9500	6.0000	0.000%	33	28	+207.500%