Dark

AMD20261120C530
AMD Nov 20 2026 530.00 Call (AMD261120C00530000)
option OPRA

EOD

Sep 3, 2026

21.09-2.135%(-0.46)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.8500	22.2000	17.6500	21.0900	-2.135%	175	1,037	0.000%
2026-09-02	21.9000	23.5000	20.7500	21.5500	-6.100%	64	1,003	-2.135%
2026-09-01	24.1800	24.1800	21.3800	22.9500	-19.615%	153	994	-8.105%
2026-08-31	27.6000	30.0000	26.6200	28.5500	+2.698%	18	992	-26.130%
2026-08-28	31.5000	32.7000	27.8000	27.8000	-15.834%	60	988	-24.137%
2026-08-27	36.5500	36.5500	32.3400	33.0300	-13.760%	559	942	-36.149%
2026-08-26	41.2300	41.2300	37.5000	38.3000	+3.514%	29	1,192	-44.935%
2026-08-25	37.2500	37.7700	35.6600	37.0000	+30.927%	30	1,192	-43.000%
2026-08-24	31.0000	31.0000	28.1900	28.2600	-22.363%	16	1,191	-25.372%
2026-08-21	35.4000	36.4000	33.2000	36.4000	+2.018%	21	1,185	-42.060%
2026-08-20	36.4200	36.4200	31.9000	35.6800	+3.721%	226	1,187	-40.891%
2026-08-19	35.0000	35.5000	33.2000	34.4000	-15.995%	90	981	-38.692%
2026-08-18	45.2800	46.1000	39.4500	40.9500	-24.026%	31	970	-48.498%
2026-08-17	59.9800	59.9800	53.9000	53.9000	-11.085%	1,158	966	-60.872%
2026-08-14	45.5000	60.6500	45.5000	60.6200	+22.341%	1,041	1,619	-65.210%
2026-08-13	51.0000	51.0100	48.9600	49.5500	+8.519%	22	913	-57.437%
2026-08-12	46.9700	48.2300	45.4500	45.6600	+8.714%	14	920	-53.811%
2026-08-11	38.7800	42.5200	37.3500	42.0000	-4.110%	42	919	-49.786%
2026-08-10	45.5500	46.8300	43.6800	43.8000	-12.400%	100	909	-51.849%
2026-08-07	55.7000	55.7000	49.0000	50.0000	-16.874%	50	892	-57.820%
2026-08-06	60.7500	60.9900	59.6000	60.1500	+6.592%	92	887	-64.938%
2026-08-05	61.4100	65.6000	55.8200	56.4300	-31.848%	113	931	-62.626%
2026-08-04	72.0000	88.0900	72.0000	82.8000	+28.571%	1,037	882	-74.529%
2026-08-03	49.7000	64.4000	49.7000	64.4000	+1.242%	15	324	-67.252%
2026-07-31	77.8500	77.8500	63.6100	63.6100	-3.621%	7	316	-66.845%
2026-07-30	62.4400	68.7000	62.4400	66.0000	+50.513%	13	314	-68.045%
2026-07-29	42.5700	43.8500	39.6500	43.8500	-15.786%	22	311	-51.904%
2026-07-28	57.1500	57.1500	48.7800	52.0700	-27.459%	13	299	-59.497%
2026-07-27	76.2600	76.2600	65.4500	71.7800	-19.862%	55	300	-70.619%
2026-07-24	89.5600	99.7100	88.7500	89.5700	-12.143%	279	306	-76.454%
2026-07-23	96.7800	101.9500	94.9900	101.9500	-9.779%	162	290	-79.313%
2026-07-22	100.7500	113.7300	100.7500	113.0000	+7.773%	67	299	-81.336%
2026-07-21	99.2100	105.0000	94.3000	104.8500	+19.256%	118	303	-79.886%
2026-07-20	91.1200	91.1200	87.9200	87.9200	+9.353%	5	300	-76.012%
2026-07-17	75.7000	81.6000	72.8900	80.4000	-9.101%	9	303	-73.769%
2026-07-16	89.1900	89.1900	88.4200	88.4500	-8.522%	3	302	-76.156%
2026-07-15	96.8300	99.6400	89.0000	96.6900	-15.834%	80	301	-78.188%
2026-07-14	121.2500	121.2500	114.8600	114.8800	+9.253%	39	280	-81.642%
2026-07-13	99.4000	107.4000	99.0500	105.1500	-9.353%	20	295	-79.943%
2026-07-10	116.5000	116.5000	109.8500	116.0000	+0.546%	4	285	-81.819%
2026-07-09	113.0000	118.7800	113.0000	115.3700	+24.174%	13	287	-81.720%
2026-07-08	92.9100	92.9100	92.9100	92.9100	+1.320%	10	296	-77.301%
2026-07-07	91.8000	98.6500	91.7000	91.7000	-25.143%	23	303	-77.001%
2026-07-06	123.0000	129.2800	122.4600	122.5000	+36.414%	19	294	-82.784%
2026-07-02	102.0000	108.0000	89.8000	89.8000	-17.273%	26	288	-76.514%
2026-07-01	108.5500	108.5500	108.5500	108.5500	-20.680%	1	288	-80.571%
2026-06-30	114.5500	136.8900	114.5500	136.8500	+28.679%	35	288	-84.589%
2026-06-29	104.5000	108.5800	97.5700	106.3500	+9.617%	95	300	-80.169%
2026-06-26	95.9600	97.6500	94.7700	97.0200	-3.721%	102	286	-78.262%
2026-06-25	116.6000	116.6000	94.0000	100.7700	+7.891%	43	288	-79.071%
2026-06-24	93.4000	93.4000	93.4000	93.4000	-4.840%	1	268	-77.420%
2026-06-23	100.0000	103.5500	95.9000	98.1500	-15.967%	30	269	-78.512%
2026-06-22	121.2000	121.2000	115.1200	116.8000	+4.286%	7	251	-81.943%
2026-06-18	107.2000	112.0000	107.2000	112.0000	+15.762%	89	234	-81.170%
2026-06-17	105.8000	105.8000	96.7500	96.7500	-0.258%	10	234	-78.202%
2026-06-16	111.7000	111.7000	97.0000	97.0000	-19.018%	21	232	-78.258%
2026-06-15	119.8000	122.6800	118.7000	119.7800	+17.604%	14	219	-82.393%
2026-06-12	95.5100	104.1000	95.5100	101.8500	+40.193%	9	226	-79.293%
2026-06-11	75.8500	75.8500	72.6500	72.6500	+13.498%	15	224	-70.970%
2026-06-10	66.5000	66.7500	64.0100	64.0100	-13.617%	7	212	-67.052%
2026-06-09	86.6300	86.6300	63.5400	74.1000	-14.434%	15	212	-71.538%
2026-06-08	82.4300	87.6300	82.4300	86.6000	+15.775%	33	215	-75.647%
2026-06-05	94.9000	94.9000	74.8000	74.8000	-31.994%	21	207	-71.805%
2026-06-04	101.8000	109.9900	94.3000	109.9900	-6.272%	52	195	-80.826%
2026-06-03	114.2900	119.9800	110.0300	117.3500	+23.409%	51	198	-82.028%
2026-06-02	95.0900	95.0900	95.0900	95.0900	-4.910%	1	185	-77.821%
2026-06-01	90.3500	100.0000	83.8600	100.0000	+2.617%	16	184	-78.910%
2026-05-29	102.3000	102.3000	96.3800	97.4500	-7.190%	9	178	-78.358%
2026-05-28	95.8100	106.2700	95.8100	105.0000	+15.068%	8	171	-79.914%
2026-05-27	91.3000	91.8000	87.7500	91.2500	-0.696%	37	166	-76.888%
2026-05-26	82.6700	91.9400	82.6700	91.8900	+25.106%	17	142	-77.049%
2026-05-22	73.1300	74.1500	73.1300	73.4500	+21.808%	6	142	-71.287%
2026-05-21	60.9000	60.9000	60.3000	60.3000	-3.148%	6	139	-65.025%
2026-05-20	57.0600	62.2600	57.0600	62.2600	+56.079%	6	139	-66.126%
2026-05-19	41.1600	41.1600	39.6500	39.8900	-15.110%	9	136	-47.130%
2026-05-18	49.7700	49.7700	46.9900	46.9900	-14.174%	3	136	-55.118%
2026-05-15	54.0000	57.5500	54.0000	54.7500	-16.412%	15	136	-61.479%
2026-05-14	61.8100	65.6500	61.8000	65.5000	+1.898%	8	141	-67.802%
2026-05-13	62.6000	64.3200	62.6000	64.2800	+18.927%	8	123	-67.190%
2026-05-12	63.7700	66.7100	54.0500	54.0500	-22.174%	33	123	-60.981%
2026-05-11	68.5700	72.2100	68.5700	69.4500	+9.664%	16	123	-69.633%
2026-05-08	57.9700	63.3300	57.9700	63.3300	+52.419%	8	119	-66.698%
2026-05-07	43.8100	43.8100	41.5500	41.5500	-9.517%	5	118	-49.242%
2026-05-06	48.5000	52.3000	44.7900	45.9200	+125.098%	27	114	-54.072%
2026-05-04	20.4000	20.4000	20.4000	20.4000	-15.000%	5	91	+3.382%
2026-04-30	23.4000	24.0000	23.2500	24.0000	+47.692%	18	91	-12.125%
2026-04-28	16.2500	16.2500	16.2500	16.2500	-16.452%	2	76	+29.785%
2026-04-27	20.2500	20.2500	19.3000	19.4500	-18.449%	68	75	+8.432%
2026-04-24	23.8500	23.8500	23.8500	23.8500	+102.119%	40	30	-11.572%
2026-04-23	11.5000	11.8000	11.4500	11.8000	+7.763%	22	18	+78.729%
2026-04-22	9.9500	10.9500	9.9500	10.9500	0.000%	5	0	+92.603%