Dark

AMD20261120C520
AMD Nov 20 2026 520.00 Call (AMD261120C00520000)
option OPRA

EOD

Sep 3, 2026

23.18-3.013%(-0.72)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.3200	24.1300	19.2000	23.1800	-3.013%	102	1,963	0.000%
2026-09-02	25.0000	25.3000	23.1200	23.9000	-7.829%	365	2,293	-3.013%
2026-09-01	26.4500	28.1500	23.6000	25.9300	-17.683%	67	1,942	-10.605%
2026-08-31	31.3400	32.0000	29.3800	31.5000	+4.305%	70	1,938	-26.413%
2026-08-28	34.9400	36.6000	30.2000	30.2000	-15.948%	100	1,893	-23.245%
2026-08-27	38.3700	39.7500	35.5700	35.9300	-12.001%	165	1,879	-35.486%
2026-08-26	44.3700	46.1000	40.8000	40.8300	+1.820%	65	1,794	-43.228%
2026-08-25	38.6000	41.1500	36.8200	40.1000	+28.856%	850	1,815	-42.195%
2026-08-24	33.6000	33.6000	30.7500	31.1200	-19.169%	42	2,263	-25.514%
2026-08-21	38.7500	38.7500	36.0300	38.5000	+3.079%	205	2,247	-39.792%
2026-08-20	39.2000	40.3000	34.7000	37.3500	-1.060%	382	2,187	-37.938%
2026-08-19	42.4000	42.8000	36.2700	37.7500	-18.290%	884	2,267	-38.596%
2026-08-18	50.3500	50.3500	42.9500	46.2000	-21.761%	60	1,502	-49.827%
2026-08-17	64.7600	64.7600	57.8800	59.0500	-9.154%	402	1,479	-60.745%
2026-08-14	52.6500	65.0000	52.6500	65.0000	+23.410%	66	1,279	-64.338%
2026-08-13	53.9300	55.6500	52.3300	52.6700	+3.681%	48	1,256	-55.990%
2026-08-12	51.6500	52.4200	50.8000	50.8000	+11.281%	65	1,268	-54.370%
2026-08-11	41.6300	45.6500	39.9000	45.6500	+0.996%	655	1,220	-49.222%
2026-08-10	48.0000	50.7400	45.2000	45.2000	-16.063%	156	901	-48.717%
2026-08-07	59.4000	59.4000	52.3300	53.8500	-14.619%	108	857	-56.955%
2026-08-06	55.0500	65.9000	55.0500	63.0700	+5.117%	36	809	-63.247%
2026-08-05	63.3500	72.8500	59.8000	60.0000	-30.955%	269	794	-61.367%
2026-08-04	78.0600	93.2000	78.0600	86.9000	+31.012%	691	758	-73.326%
2026-08-03	53.9200	66.3300	53.9200	66.3300	+1.733%	24	730	-65.054%
2026-07-31	81.6100	82.4100	65.2000	65.2000	-5.507%	11	510	-64.448%
2026-07-30	66.3000	69.0000	66.3000	69.0000	+34.320%	9	506	-66.406%
2026-07-29	46.9200	51.3700	42.0000	51.3700	-7.441%	104	513	-54.876%
2026-07-28	57.2100	58.1800	51.6500	55.5000	-25.603%	91	499	-58.234%
2026-07-27	89.0700	89.0700	68.3300	74.6000	-20.461%	101	418	-68.928%
2026-07-24	109.0000	109.0000	92.9600	93.7900	-9.268%	154	451	-75.285%
2026-07-23	116.5000	116.5000	99.0000	103.3700	-12.346%	73	468	-77.576%
2026-07-22	113.0000	119.0000	113.0000	117.9300	+8.193%	5	452	-80.344%
2026-07-21	101.0000	110.1700	98.7500	109.0000	+21.815%	64	454	-78.734%
2026-07-20	94.0000	97.2100	89.4800	89.4800	+5.519%	475	467	-74.095%
2026-07-17	68.7500	85.9500	68.7400	84.8000	+2.465%	16	458	-72.665%
2026-07-16	92.8000	92.8000	82.7600	82.7600	-19.549%	16	454	-71.991%
2026-07-15	117.3500	118.9900	92.5000	102.8700	-14.053%	111	446	-77.467%
2026-07-14	128.0500	128.0500	119.6900	119.6900	+9.137%	2	430	-80.633%
2026-07-13	107.4000	109.6700	101.2200	109.6700	-5.620%	27	429	-78.864%
2026-07-10	117.8600	117.8600	116.2000	116.2000	-5.528%	4	417	-80.052%
2026-07-09	120.0000	123.0000	120.0000	123.0000	+26.154%	12	417	-81.154%
2026-07-08	97.0900	101.0000	97.0000	97.5000	+2.191%	33	410	-76.226%
2026-07-07	101.4500	102.3600	93.5400	95.4100	-26.608%	81	396	-75.705%
2026-07-06	116.4500	134.0000	116.0000	130.0000	+35.023%	5	376	-82.169%
2026-07-02	109.5500	109.5500	94.8000	96.2800	-18.765%	8	374	-75.924%
2026-07-01	128.0000	128.0000	118.0000	118.5200	-16.329%	8	374	-80.442%
2026-06-30	121.5500	141.6500	121.5500	141.6500	+30.133%	19	374	-83.636%
2026-06-29	103.9200	108.8500	87.3300	108.8500	+9.606%	110	380	-78.705%
2026-06-26	101.1800	102.5000	98.7900	99.3100	-6.311%	94	377	-76.659%
2026-06-25	106.1500	106.1500	100.0000	106.0000	+4.433%	14	362	-78.132%
2026-06-24	94.7300	101.5000	94.7300	101.5000	-0.529%	3	359	-77.163%
2026-06-23	101.5300	104.2700	101.5300	102.0400	-13.157%	32	356	-77.283%
2026-06-22	120.5000	120.9000	117.5000	117.5000	+4.379%	4	346	-80.272%
2026-06-18	111.1500	112.9700	111.1500	112.5700	+4.619%	22	340	-79.408%
2026-06-17	103.2000	107.6000	100.4000	107.6000	+1.942%	10	340	-78.457%
2026-06-16	106.0000	106.0700	105.5500	105.5500	-15.303%	5	339	-78.039%
2026-06-15	123.1000	126.4300	123.1000	124.6200	+20.990%	13	339	-81.399%
2026-06-12	103.0000	107.2500	102.4300	103.0000	+31.848%	166	337	-77.495%
2026-06-11	77.4000	78.1200	77.4000	78.1200	+16.597%	3	289	-70.328%
2026-06-10	70.1000	70.1000	67.0000	67.0000	-12.131%	10	287	-65.403%
2026-06-09	94.0000	94.0000	73.6000	76.2500	-13.939%	76	289	-69.600%
2026-06-08	84.7000	91.2800	82.8900	88.6000	+14.396%	118	256	-73.837%
2026-06-05	90.7500	90.7500	77.4500	77.4500	-32.115%	5	148	-70.071%
2026-06-04	104.4500	114.0900	97.0000	114.0900	-6.060%	31	146	-79.683%
2026-06-03	116.8700	121.5000	116.8700	121.4500	+15.557%	25	147	-80.914%
2026-06-02	104.4200	105.3000	104.4200	105.1000	+1.723%	41	165	-77.945%
2026-06-01	89.2500	105.0000	87.6000	103.3200	-1.768%	56	155	-77.565%
2026-05-29	105.6200	105.6200	100.0000	105.1800	-2.076%	5	152	-77.962%
2026-05-28	97.5500	114.3000	97.5500	107.4100	+12.589%	37	152	-78.419%
2026-05-27	98.5600	98.5600	90.0000	95.4000	-5.703%	16	156	-75.702%
2026-05-26	89.6200	101.1700	88.6000	101.1700	+31.134%	20	152	-77.088%
2026-05-22	80.1000	80.4300	77.1500	77.1500	+20.453%	8	145	-69.955%
2026-05-21	64.0500	64.0500	64.0500	64.0500	-4.188%	1	144	-63.810%
2026-05-20	63.4700	66.8500	63.3300	66.8500	+17.694%	11	144	-65.325%
2026-05-15	60.0000	60.0000	56.8000	56.8000	-17.978%	4	138	-59.190%
2026-05-14	69.2500	69.2500	69.2500	69.2500	+3.854%	1	134	-66.527%
2026-05-13	66.6800	66.6800	66.6800	66.6800	+10.088%	3	136	-65.237%
2026-05-12	66.9000	66.9000	60.5700	60.5700	-18.424%	5	136	-61.730%
2026-05-11	75.9100	75.9100	73.1500	74.2500	+9.449%	6	136	-68.781%
2026-05-08	59.8000	67.8400	59.8000	67.8400	+55.240%	5	134	-65.831%
2026-05-07	43.7000	43.7000	43.7000	43.7000	-13.705%	2	132	-46.957%
2026-05-06	51.3000	54.9000	47.2400	50.6400	+93.209%	45	132	-54.226%
2026-05-05	26.2100	26.2100	26.2100	26.2100	+21.343%	30	115	-11.560%
2026-05-04	22.3000	22.3500	21.6000	21.6000	-17.871%	85	85	+7.315%
2026-04-30	26.3000	26.3000	26.3000	26.3000	+27.670%	4	38	-11.863%
2026-04-27	21.5000	21.5000	20.6000	20.6000	-16.328%	10	34	+12.524%
2026-04-24	23.2000	26.6000	23.2000	24.6200	+116.725%	28	33	-5.849%
2026-04-22	8.0500	11.3600	8.0500	11.3600	+72.121%	7	8	+104.049%
2026-04-20	6.6000	6.6000	6.6000	6.6000	0.000%	1	0	+251.212%