Dark

AMD20261120C510
AMD Nov 20 2026 510.00 Call (AMD261120C00510000)
option OPRA

EOD

Sep 3, 2026

26.05-1.698%(-0.45)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.6700	27.3000	22.0000	26.0500	-1.698%	79	1,180	0.000%
2026-09-02	27.3700	29.0000	26.0000	26.5000	-6.821%	18	1,173	-1.698%
2026-09-01	29.1000	29.1000	26.3200	28.4400	-14.723%	57	1,167	-8.404%
2026-08-31	35.0900	35.0900	32.9000	33.3500	-1.622%	10	1,130	-21.889%
2026-08-28	38.9800	39.5000	33.9000	33.9000	-16.708%	75	1,129	-23.156%
2026-08-27	41.5200	42.3000	38.0000	40.7000	-8.292%	27	1,119	-35.995%
2026-08-26	48.1500	50.0500	44.3800	44.3800	+1.789%	142	1,111	-41.302%
2026-08-25	43.1000	44.5500	40.5000	43.6000	+23.793%	83	1,144	-40.252%
2026-08-24	38.9500	38.9500	33.5500	35.2200	-17.032%	172	1,095	-26.036%
2026-08-21	43.0800	43.0800	39.4000	42.4500	+4.893%	17	988	-38.634%
2026-08-20	43.7000	43.7000	38.1500	40.4700	-1.891%	205	986	-35.631%
2026-08-19	39.9000	41.3500	39.1000	41.2500	-17.500%	110	979	-36.848%
2026-08-18	52.2000	52.2000	45.8500	50.0000	-20.648%	341	920	-47.900%
2026-08-17	69.2500	69.2500	62.6100	63.0100	-4.704%	167	662	-58.657%
2026-08-14	53.1000	68.8000	53.0800	66.1200	+17.130%	413	657	-60.602%
2026-08-13	52.2200	58.3600	52.2200	56.4500	+5.121%	52	553	-53.853%
2026-08-12	54.6000	55.9000	53.7000	53.7000	+13.771%	19	555	-51.490%
2026-08-11	45.5000	47.2500	43.5000	47.2000	-4.201%	73	552	-44.809%
2026-08-10	54.0000	54.2400	49.2700	49.2700	-12.331%	53	557	-47.128%
2026-08-07	67.9500	67.9500	54.7500	56.2000	-15.981%	117	515	-53.648%
2026-08-06	56.7800	68.9200	56.7800	66.8900	+5.008%	30	437	-61.055%
2026-08-05	67.8000	76.0000	62.7200	63.7000	-33.887%	114	417	-59.105%
2026-08-04	81.6000	96.3500	81.6000	96.3500	+41.691%	514	386	-72.963%
2026-08-03	56.5000	68.0000	54.9100	68.0000	+2.719%	30	262	-61.691%
2026-07-31	83.5000	83.5000	66.2000	66.2000	-8.119%	52	258	-60.650%
2026-07-30	58.4300	73.5000	58.4300	72.0500	+56.020%	19	261	-63.845%
2026-07-29	49.6000	49.6000	44.3500	46.1800	-22.517%	18	267	-43.590%
2026-07-28	60.4300	60.4300	55.6000	59.6000	-24.076%	26	257	-56.292%
2026-07-27	88.5600	88.5600	71.5000	78.5000	-20.883%	75	239	-66.815%
2026-07-24	100.3400	100.3400	97.8900	99.2200	-7.202%	43	271	-73.745%
2026-07-23	106.9200	106.9200	106.9200	106.9200	-9.551%	1	264	-75.636%
2026-07-22	118.2100	118.2100	118.2100	118.2100	+3.875%	1	264	-77.963%
2026-07-21	105.8500	113.8000	105.6700	113.8000	+23.160%	9	263	-77.109%
2026-07-20	97.2200	101.5400	92.4000	92.4000	+3.183%	499	265	-71.807%
2026-07-17	72.0000	89.5500	72.0000	89.5500	+1.186%	2	237	-70.910%
2026-07-16	93.1500	98.4200	85.8000	88.5000	-16.588%	157	236	-70.565%
2026-07-15	97.2000	107.1300	97.2000	106.1000	-7.320%	23	203	-75.448%
2026-07-13	114.4800	114.4800	114.4800	114.4800	-5.295%	15	210	-77.245%
2026-07-10	120.8800	120.8800	120.8800	120.8800	-5.341%	2	225	-78.450%
2026-07-09	127.4800	127.7000	127.4800	127.7000	+25.073%	39	225	-79.601%
2026-07-08	106.0500	106.0500	92.8900	102.1000	+2.100%	25	196	-74.486%
2026-07-07	104.6500	108.0500	98.0000	100.0000	-27.589%	42	202	-73.950%
2026-07-06	138.9500	138.9500	138.1000	138.1000	+37.632%	4	179	-81.137%
2026-07-02	103.0000	103.0000	100.3400	100.3400	-15.681%	3	180	-74.038%
2026-07-01	130.1700	130.1700	119.0000	119.0000	-19.973%	31	180	-78.109%
2026-06-30	129.1000	148.7000	126.0200	148.7000	+30.153%	18	181	-82.482%
2026-06-29	107.0300	115.8500	95.2900	114.2500	+8.572%	117	179	-77.199%
2026-06-26	103.7900	105.5000	103.2800	105.2300	-4.683%	67	175	-75.245%
2026-06-25	110.4000	110.4000	110.4000	110.4000	+3.178%	1	190	-76.404%
2026-06-24	105.0000	108.0500	100.0000	107.0000	+0.991%	8	190	-75.654%
2026-06-23	102.0000	112.0000	101.5300	105.9500	-14.522%	9	191	-75.413%
2026-06-22	123.9500	123.9500	123.9500	123.9500	+6.624%	1	191	-78.983%
2026-06-18	116.9300	116.9700	116.2500	116.2500	+10.820%	7	191	-77.591%
2026-06-17	102.0000	105.2500	102.0000	104.9000	-0.095%	3	191	-75.167%
2026-06-16	108.4800	111.2000	105.0000	105.0000	-18.775%	20	191	-75.190%
2026-06-15	132.2400	132.2400	127.7500	129.2700	+21.861%	25	201	-79.848%
2026-06-12	106.8500	111.1200	106.0800	106.0800	+27.500%	5	208	-75.443%
2026-06-11	78.2000	83.2000	78.2000	83.2000	+14.364%	4	207	-68.690%
2026-06-10	75.6400	75.6400	72.5900	72.7500	-8.720%	7	207	-64.192%
2026-06-09	69.2200	79.9500	69.2200	79.7000	-0.994%	7	210	-67.315%
2026-06-05	102.7500	102.7500	80.5000	80.5000	-25.669%	13	207	-67.640%
2026-06-04	110.4500	110.4500	108.3000	108.3000	-13.945%	7	211	-75.946%
2026-06-03	125.0000	128.1000	121.1200	125.8500	+13.758%	32	211	-79.301%
2026-06-02	109.0000	110.6300	104.1500	110.6300	+2.873%	65	211	-76.453%
2026-06-01	105.8000	107.9300	105.4000	107.5400	+5.514%	126	195	-75.776%
2026-05-29	111.5700	112.1900	101.9200	101.9200	-10.847%	16	155	-74.441%
2026-05-28	108.0000	116.6200	108.0000	114.3200	+15.650%	4	145	-77.213%
2026-05-27	103.0000	103.1000	94.2700	98.8500	-5.668%	36	145	-73.647%
2026-05-26	93.4800	104.9000	93.4800	104.7900	+30.255%	31	152	-75.141%
2026-05-22	78.0000	82.1800	78.0000	80.4500	+16.442%	11	141	-67.620%
2026-05-21	63.3900	69.0900	63.3800	69.0900	+2.204%	11	134	-62.296%
2026-05-20	60.5000	67.9000	60.5000	67.6000	+30.000%	5	134	-61.464%
2026-05-19	52.0000	52.0000	52.0000	52.0000	-14.810%	3	133	-49.904%
2026-05-18	60.3200	61.0400	60.3200	61.0400	+0.893%	2	133	-57.323%
2026-05-15	61.2500	61.2500	60.5000	60.5000	-13.879%	44	133	-56.942%
2026-05-14	70.2500	70.2500	70.2500	70.2500	-1.954%	4	129	-62.918%
2026-05-13	71.6500	71.6500	71.6500	71.6500	+20.319%	1	136	-63.643%
2026-05-12	68.7600	69.4500	59.5500	59.5500	-25.367%	42	136	-56.255%
2026-05-11	75.1500	79.7900	74.8200	79.7900	+14.149%	4	136	-67.352%
2026-05-08	59.5500	69.9000	59.5500	69.9000	+42.363%	41	132	-62.732%
2026-05-07	50.1500	50.1500	49.0500	49.1000	-6.405%	11	148	-46.945%
2026-05-06	49.6900	57.6000	48.8300	52.4600	+92.020%	42	146	-50.343%
2026-05-05	28.3800	28.3800	27.3200	27.3200	+21.422%	2	110	-4.649%
2026-05-04	23.6700	23.6700	22.3000	22.5000	-21.329%	90	108	+15.778%
2026-05-01	28.6000	28.6000	28.6000	28.6000	+9.160%	2	33	-8.916%
2026-04-24	26.2000	26.2000	26.2000	26.2000	+126.840%	1	33	-0.573%
2026-04-22	10.4500	11.5500	10.4500	11.5500	+38.323%	33	33	+125.541%
2026-04-21	8.6900	8.6900	8.3500	8.3500	0.000%	2	0	+211.976%