AMD261120C00500000
AMD Nov 20 2026 500.00 Call
optionOPRA
EODOct 23, 2026
44.80USD+9.402%(+3.85)132Vol2,743OI
AMD261120C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.1000 | 48.8800 | 42.1000 | 44.8000 | +9.402% | 132 | 2,778 | 0.000% |
| 2026-10-22 | 49.8500 | 53.8300 | 38.6000 | 40.9500 | -43.556% | 391 | 2,618 | +9.402% |
| 2026-10-21 | 66.6800 | 72.9300 | 63.1300 | 72.5500 | +27.058% | 24 | 2,613 | -38.249% |
| 2026-10-20 | 51.9000 | 66.5500 | 51.9000 | 57.1000 | -5.698% | 65 | 2,583 | -21.541% |
| 2026-10-19 | 70.4000 | 70.4000 | 60.4000 | 60.5500 | +9.891% | 68 | 2,587 | -26.012% |
| 2026-10-16 | 63.8000 | 69.2500 | 54.2500 | 55.1000 | -33.614% | 109 | 2,563 | -18.693% |
| 2026-10-15 | 62.4800 | 83.0000 | 58.3000 | 83.0000 | -5.413% | 67 | 2,570 | -46.024% |
| 2026-10-14 | 97.6900 | 99.3000 | 84.2000 | 87.7500 | -21.652% | 43 | 2,573 | -48.946% |
| 2026-10-13 | 91.6000 | 112.0000 | 85.0000 | 112.0000 | +7.921% | 38 | 2,590 | -60.000% |
| 2026-10-12 | 107.0400 | 107.0400 | 98.4600 | 103.7800 | -11.223% | 25 | 2,593 | -56.832% |
| 2026-10-09 | 132.3000 | 132.3000 | 116.9000 | 116.9000 | -7.222% | 45 | 2,585 | -61.677% |
| 2026-10-08 | 141.4700 | 141.4700 | 125.4500 | 126.0000 | -15.759% | 16 | 2,594 | -64.444% |
| 2026-10-07 | 147.4300 | 149.5700 | 144.6500 | 149.5700 | -7.387% | 12 | 2,593 | -70.047% |
| 2026-10-06 | 155.7000 | 165.0000 | 142.0000 | 161.5000 | +14.458% | 76 | 2,639 | -72.260% |
| 2026-10-05 | 139.1200 | 141.3500 | 139.1200 | 141.1000 | -2.622% | 19 | 2,644 | -68.249% |
| 2026-10-02 | 143.0000 | 153.9000 | 140.0000 | 144.9000 | +13.603% | 73 | 2,638 | -69.082% |
| 2026-10-01 | 126.0000 | 130.4500 | 118.0000 | 127.5500 | +1.488% | 163 | 2,746 | -64.877% |
| 2026-09-30 | 118.5500 | 126.3000 | 117.8500 | 125.6800 | +3.971% | 69 | 2,768 | -64.354% |
| 2026-09-29 | 125.0000 | 136.0000 | 120.8800 | 120.8800 | -1.652% | 14 | 2,767 | -62.938% |
| 2026-09-28 | 132.6300 | 132.6300 | 115.0000 | 122.9100 | -13.687% | 32 | 2,763 | -63.551% |
| 2026-09-25 | 149.2800 | 149.2900 | 141.5500 | 142.4000 | -1.042% | 64 | 2,795 | -68.539% |
| 2026-09-24 | 122.8200 | 144.0000 | 122.0000 | 143.9000 | +11.507% | 72 | 2,805 | -68.867% |
| 2026-09-23 | 138.8200 | 138.8200 | 123.9500 | 129.0500 | -7.716% | 24 | 2,806 | -65.285% |
| 2026-09-22 | 127.2500 | 139.8400 | 127.2500 | 139.8400 | +4.444% | 196 | 2,977 | -67.963% |
| 2026-09-21 | 105.7500 | 133.8900 | 105.7500 | 133.8900 | +53.420% | 136 | 3,042 | -66.540% |
| 2026-09-18 | 80.0500 | 87.2700 | 74.1500 | 87.2700 | +11.598% | 100 | 3,055 | -48.665% |
| 2026-09-17 | 69.0000 | 82.4000 | 66.3700 | 78.2000 | +38.554% | 119 | 3,111 | -42.711% |
| 2026-09-16 | 59.3500 | 65.5000 | 52.9600 | 56.4400 | +9.359% | 273 | 3,262 | -20.624% |
| 2026-09-15 | 49.0000 | 57.3400 | 48.3500 | 51.6100 | +11.710% | 139 | 3,263 | -13.195% |
| 2026-09-14 | 44.1000 | 48.7000 | 41.1000 | 46.2000 | -22.600% | 1,011 | 2,565 | -3.030% |
| 2026-09-11 | 54.1500 | 62.1000 | 52.0000 | 59.6900 | +10.231% | 87 | 2,575 | -24.946% |
| 2026-09-10 | 57.0300 | 58.7000 | 53.0000 | 54.1500 | -15.152% | 111 | 2,591 | -17.267% |
| 2026-09-09 | 57.2500 | 69.5000 | 57.2500 | 63.8200 | +16.311% | 186 | 2,625 | -29.803% |
| 2026-09-08 | 46.4700 | 61.2900 | 46.1000 | 54.8700 | +36.833% | 447 | 2,713 | -18.352% |
| 2026-09-04 | 30.3800 | 40.1000 | 30.3800 | 40.1000 | +38.276% | 515 | 2,980 | +11.721% |
| 2026-09-03 | 26.8500 | 30.5000 | 24.0000 | 29.0000 | -3.333% | 279 | 2,912 | +54.483% |
| 2026-09-02 | 30.6000 | 30.7500 | 29.1200 | 30.0000 | -5.482% | 27 | 2,906 | +49.333% |
| 2026-09-01 | 33.7000 | 33.7000 | 29.0700 | 31.7400 | -16.496% | 312 | 2,880 | +41.147% |
| 2026-08-31 | 40.8500 | 40.8500 | 35.7000 | 38.0100 | +4.137% | 23 | 2,877 | +17.864% |
| 2026-08-28 | 41.1500 | 43.6500 | 36.5000 | 36.5000 | -14.520% | 170 | 2,835 | +22.740% |
| 2026-08-27 | 49.2000 | 49.2000 | 41.4300 | 42.7000 | -11.868% | 200 | 2,705 | +4.918% |
| 2026-08-26 | 46.0500 | 54.1000 | 46.0500 | 48.4500 | +1.466% | 323 | 2,622 | -7.534% |
| 2026-08-25 | 45.0000 | 48.5000 | 44.0000 | 47.7500 | +29.299% | 222 | 2,605 | -6.178% |
| 2026-08-24 | 42.9000 | 42.9000 | 36.2000 | 36.9300 | -19.926% | 177 | 2,502 | +21.311% |
| 2026-08-21 | 46.2100 | 46.5000 | 41.5000 | 46.1200 | +1.855% | 531 | 2,330 | -2.862% |
| 2026-08-20 | 45.8000 | 48.0000 | 41.0200 | 45.2800 | +2.909% | 282 | 2,531 | -1.060% |
| 2026-08-19 | 54.2000 | 54.2000 | 42.0000 | 44.0000 | -16.824% | 719 | 2,252 | +1.818% |
| 2026-08-18 | 57.0500 | 58.0700 | 49.4000 | 52.9000 | -20.927% | 138 | 2,218 | -15.312% |
| 2026-08-17 | 70.7000 | 73.5500 | 66.9000 | 66.9000 | -7.597% | 265 | 2,019 | -33.034% |
| 2026-08-14 | 57.5000 | 73.6500 | 56.5200 | 72.4000 | +28.369% | 288 | 2,029 | -38.122% |
| 2026-08-13 | 57.0000 | 64.2500 | 56.4000 | 56.4000 | +0.445% | 120 | 2,028 | -20.567% |
| 2026-08-12 | 58.3800 | 60.8500 | 55.5500 | 56.1500 | +8.251% | 227 | 2,028 | -20.214% |
| 2026-08-11 | 50.0000 | 51.8700 | 46.8000 | 51.8700 | +1.846% | 88 | 1,986 | -13.630% |
| 2026-08-10 | 56.7100 | 57.4800 | 50.9300 | 50.9300 | -16.068% | 206 | 1,869 | -12.036% |
| 2026-08-07 | 69.5800 | 69.5800 | 59.0000 | 60.6800 | -14.173% | 379 | 1,873 | -26.170% |
| 2026-08-06 | 63.0000 | 74.1100 | 63.0000 | 70.7000 | +5.522% | 578 | 1,874 | -36.634% |
| 2026-08-05 | 73.0000 | 82.1000 | 66.5000 | 67.0000 | -30.208% | 713 | 1,822 | -33.134% |
| 2026-08-04 | 84.2900 | 101.6000 | 84.2900 | 96.0000 | +33.222% | 181 | 1,829 | -53.333% |
| 2026-08-03 | 61.8400 | 76.0000 | 58.7300 | 72.0600 | +0.769% | 189 | 1,767 | -37.830% |
| 2026-07-31 | 84.8500 | 90.0000 | 71.5100 | 71.5100 | -4.653% | 137 | 1,760 | -37.351% |
| 2026-07-30 | 64.0000 | 83.2300 | 62.0500 | 75.0000 | +53.218% | 98 | 1,778 | -40.267% |
| 2026-07-29 | 59.0000 | 59.0000 | 46.3800 | 48.9500 | -18.769% | 74 | 1,772 | -8.478% |
| 2026-07-28 | 62.2300 | 65.8500 | 56.6000 | 60.2600 | -28.492% | 74 | 1,743 | -25.655% |
| 2026-07-27 | 102.0000 | 102.0000 | 75.5000 | 84.2700 | -17.641% | 150 | 1,711 | -46.838% |
| 2026-07-24 | 102.3200 | 102.3200 | 102.3200 | 102.3200 | -10.793% | 1 | 1,712 | -56.216% |
| 2026-07-23 | 123.0000 | 125.0000 | 114.7000 | 114.7000 | -9.113% | 6 | 1,709 | -60.942% |
| 2026-07-22 | 120.0000 | 129.9500 | 120.0000 | 126.2000 | +6.913% | 27 | 1,713 | -64.501% |
| 2026-07-21 | 109.0000 | 119.2500 | 108.0000 | 118.0400 | +19.510% | 19 | 1,716 | -62.047% |
| 2026-07-20 | 102.0000 | 106.0000 | 97.8800 | 98.7700 | +8.598% | 34 | 1,714 | -54.642% |
| 2026-07-17 | 80.3500 | 95.5400 | 71.0000 | 90.9500 | -2.204% | 74 | 1,696 | -50.742% |
| 2026-07-16 | 101.0000 | 101.0000 | 89.7800 | 93.0000 | -17.699% | 40 | 1,691 | -51.828% |
| 2026-07-15 | 128.5000 | 128.5000 | 100.7500 | 113.0000 | -3.485% | 19 | 1,689 | -60.354% |
| 2026-07-13 | 126.8700 | 126.8700 | 117.0800 | 117.0800 | -10.694% | 13 | 1,688 | -61.736% |
| 2026-07-09 | 127.0000 | 134.0000 | 127.0000 | 131.1000 | +23.446% | 9 | 1,695 | -65.828% |
| 2026-07-08 | 106.2000 | 110.2000 | 99.1100 | 106.2000 | +0.759% | 19 | 1,698 | -57.815% |
| 2026-07-07 | 105.8600 | 108.0000 | 100.0000 | 105.4000 | -20.405% | 29 | 1,679 | -57.495% |
| 2026-07-06 | 115.2900 | 141.2700 | 115.2900 | 132.4200 | +27.695% | 11 | 1,680 | -66.168% |
| 2026-07-02 | 121.0000 | 121.0000 | 103.7000 | 103.7000 | -14.298% | 20 | 1,680 | -56.798% |
| 2026-07-01 | 136.5000 | 136.5000 | 121.0000 | 121.0000 | -21.429% | 21 | 1,680 | -62.975% |
| 2026-06-30 | 134.5000 | 154.0000 | 132.8100 | 154.0000 | +35.088% | 24 | 1,682 | -70.909% |
| 2026-06-29 | 100.0000 | 114.0000 | 98.1000 | 114.0000 | +1.514% | 34 | 1,689 | -60.702% |
| 2026-06-26 | 104.8400 | 112.3000 | 104.8400 | 112.3000 | +0.161% | 4 | 1,687 | -60.107% |
| 2026-06-25 | 128.5000 | 128.5000 | 112.1200 | 112.1200 | +7.808% | 2 | 1,687 | -60.043% |
| 2026-06-24 | 111.7700 | 111.7700 | 102.0000 | 104.0000 | -7.350% | 40 | 1,722 | -56.923% |
| 2026-06-23 | 104.0200 | 112.2500 | 104.0200 | 112.2500 | -12.236% | 4 | 1,721 | -60.089% |
| 2026-06-22 | 125.6700 | 139.1200 | 123.9300 | 127.9000 | +4.579% | 281 | 1,529 | -64.973% |
| 2026-06-18 | 117.5000 | 122.3000 | 117.5000 | 122.3000 | +7.140% | 7 | 1,530 | -63.369% |
| 2026-06-17 | 113.8900 | 115.3000 | 113.8900 | 114.1500 | +5.694% | 12 | 1,530 | -60.753% |
| 2026-06-16 | 119.7600 | 119.7600 | 108.0000 | 108.0000 | -21.018% | 4 | 1,527 | -58.519% |
| 2026-06-15 | 136.0000 | 138.5400 | 135.0900 | 136.7400 | +18.472% | 10 | 1,527 | -67.237% |
| 2026-06-12 | 103.2800 | 115.4200 | 103.2800 | 115.4200 | +31.129% | 56 | 1,517 | -61.185% |
| 2026-06-11 | 83.1500 | 88.0200 | 83.1500 | 88.0200 | +19.107% | 5 | 1,518 | -49.102% |
| 2026-06-10 | 82.9800 | 84.0300 | 73.9000 | 73.9000 | -15.057% | 15 | 1,515 | -39.378% |
| 2026-06-09 | 94.0000 | 97.0000 | 68.7000 | 87.0000 | -8.179% | 681 | 1,390 | -48.506% |
| 2026-06-08 | 95.1000 | 98.9000 | 94.7500 | 94.7500 | +12.530% | 27 | 1,394 | -52.718% |
| 2026-06-05 | 100.0700 | 100.0700 | 84.2000 | 84.2000 | -29.113% | 27 | 1,391 | -46.793% |
| 2026-06-04 | 112.3400 | 122.6600 | 103.9200 | 118.7800 | -10.692% | 65 | 1,364 | -62.283% |
| 2026-06-03 | 128.0000 | 134.7000 | 124.3900 | 133.0000 | +16.462% | 59 | 1,363 | -66.316% |
| 2026-06-02 | 114.9400 | 115.0000 | 106.8500 | 114.2000 | +4.007% | 74 | 1,371 | -60.771% |
| 2026-06-01 | 102.0000 | 113.9900 | 96.0000 | 109.8000 | +3.419% | 89 | 1,365 | -59.199% |
| 2026-05-29 | 115.0000 | 116.3000 | 106.0000 | 106.1700 | -8.749% | 48 | 1,361 | -57.804% |
| 2026-05-28 | 105.3900 | 121.3000 | 102.2300 | 116.3500 | +13.280% | 29 | 1,363 | -61.495% |
| 2026-05-27 | 108.0900 | 108.0900 | 97.1000 | 102.7100 | -5.424% | 51 | 1,363 | -56.382% |
| 2026-05-26 | 93.6000 | 109.3300 | 92.7500 | 108.6000 | +28.217% | 165 | 1,386 | -58.748% |
| 2026-05-22 | 85.0000 | 89.7500 | 81.0300 | 84.7000 | +17.639% | 152 | 1,412 | -47.107% |
| 2026-05-21 | 68.6000 | 74.8500 | 63.5000 | 72.0000 | -1.774% | 496 | 1,746 | -37.778% |
| 2026-05-20 | 62.3000 | 73.4500 | 62.3000 | 73.3000 | +32.742% | 492 | 1,550 | -38.881% |
| 2026-05-19 | 59.9000 | 59.9000 | 45.1300 | 55.2200 | -0.505% | 53 | 1,566 | -18.870% |
| 2026-05-18 | 65.0000 | 65.0000 | 53.0000 | 55.5000 | -6.957% | 68 | 1,582 | -19.279% |
| 2026-05-15 | 64.5100 | 66.0000 | 59.3000 | 59.6500 | -17.837% | 83 | 1,594 | -24.895% |
| 2026-05-14 | 70.0000 | 76.0000 | 70.0000 | 72.6000 | +1.681% | 3 | 1,594 | -38.292% |
| 2026-05-13 | 75.8300 | 75.8300 | 65.9600 | 71.4000 | +3.105% | 2,959 | 3,372 | -37.255% |
| 2026-05-12 | 76.3700 | 78.5200 | 62.0000 | 69.2500 | -12.331% | 25 | 3,379 | -35.307% |
| 2026-05-11 | 81.1500 | 85.3900 | 74.1000 | 78.9900 | +2.785% | 102 | 3,348 | -43.284% |
| 2026-05-08 | 54.6000 | 76.8500 | 54.6000 | 76.8500 | +54.162% | 98 | 3,342 | -41.705% |
| 2026-05-07 | 53.0000 | 55.7200 | 47.0000 | 49.8500 | -8.700% | 124 | 3,358 | -10.130% |
| 2026-05-06 | 46.5800 | 60.7500 | 46.5800 | 54.6000 | +88.017% | 736 | 3,185 | -17.949% |
| 2026-05-05 | 25.6500 | 30.1300 | 25.6500 | 29.0400 | +21.506% | 109 | 3,083 | +54.270% |
| 2026-05-04 | 31.5500 | 33.0000 | 23.8100 | 23.9000 | -25.776% | 200 | 3,164 | +87.448% |
| 2026-05-01 | 29.7300 | 32.6000 | 28.5000 | 32.2000 | +8.747% | 236 | 3,238 | +39.130% |
| 2026-04-30 | 23.0000 | 29.8900 | 23.0000 | 29.6100 | +20.122% | 157 | 3,230 | +51.300% |
| 2026-04-29 | 18.3500 | 24.7000 | 18.1000 | 24.6500 | +31.047% | 555 | 3,230 | +81.744% |
| 2026-04-28 | 18.3500 | 19.7200 | 17.8400 | 18.8100 | -18.395% | 1,133 | 2,876 | +138.171% |
| 2026-04-27 | 25.1000 | 26.0100 | 22.6000 | 23.0500 | -16.182% | 1,428 | 2,006 | +94.360% |
| 2026-04-24 | 24.0000 | 29.7200 | 24.0000 | 27.5000 | +82.240% | 71 | 798 | +62.909% |
| 2026-04-23 | 14.5000 | 15.0900 | 14.0000 | 15.0900 | +7.786% | 4 | 771 | +196.885% |
| 2026-04-22 | 11.3000 | 14.0000 | 11.3000 | 14.0000 | +49.095% | 38 | 771 | +220.000% |
| 2026-04-21 | 8.8000 | 9.5000 | 8.7000 | 9.3900 | +6.705% | 21 | 751 | +377.103% |
| 2026-04-20 | 8.1500 | 9.2700 | 8.1500 | 8.8000 | +9.589% | 16 | 747 | +409.091% |
| 2026-04-17 | 8.1000 | 8.3000 | 8.0300 | 8.0300 | -1.472% | 269 | 755 | +457.908% |
| 2026-04-16 | 5.6000 | 8.1500 | 5.6000 | 8.1500 | +78.728% | 65 | 769 | +449.693% |
| 2026-04-15 | 4.6500 | 4.6500 | 4.4700 | 4.5600 | -2.979% | 54 | 730 | +882.456% |
| 2026-04-14 | 4.1500 | 4.7000 | 4.1500 | 4.7000 | +18.687% | 37 | 696 | +853.191% |
| 2026-04-13 | 3.8000 | 3.9600 | 3.7000 | 3.9600 | -6.824% | 87 | 685 | +1031.313% |
| 2026-04-10 | 3.8000 | 4.2500 | 3.7500 | 4.2500 | +57.993% | 116 | 657 | +954.118% |
| 2026-04-09 | 2.4500 | 2.6900 | 2.3700 | 2.6900 | +11.618% | 139 | 612 | +1565.428% |
| 2026-04-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +33.889% | 27 | 479 | +1758.921% |
| 2026-04-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 85 | 453 | +2388.889% |
| 2026-04-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +11.176% | 1 | 486 | +2270.370% |
| 2026-04-02 | 1.6200 | 1.7000 | 1.5800 | 1.7000 | +6.918% | 22 | 470 | +2535.294% |
| 2026-04-01 | 1.5500 | 1.7100 | 1.5500 | 1.5900 | +15.217% | 161 | 470 | +2717.610% |
| 2026-03-31 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | -6.757% | 135 | 497 | +3146.377% |
| 2026-03-27 | 1.4000 | 1.4800 | 1.3500 | 1.4800 | -32.727% | 31 | 397 | +2927.027% |
| 2026-03-25 | 1.9500 | 2.2500 | 1.9200 | 2.2000 | +66.667% | 88 | 428 | +1936.364% |
| 2026-03-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 3 | 452 | +3293.939% |
| 2026-03-23 | 1.5000 | 1.5400 | 1.2900 | 1.3300 | +2.308% | 95 | 452 | +3268.421% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 10 | 370 | +3346.154% |
| 2026-03-19 | 1.3000 | 1.5300 | 1.3000 | 1.5100 | +17.054% | 35 | 360 | +2866.887% |
| 2026-03-18 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | +12.174% | 41 | 355 | +3372.868% |
| 2026-03-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 25 | 344 | +3795.652% |
| 2026-03-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 369 | +3346.154% |
| 2026-03-13 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -15.753% | 30 | 369 | +3542.276% |
| 2026-03-12 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -11.515% | 2 | 364 | +2968.493% |
| 2026-03-11 | 1.8600 | 1.8600 | 1.6400 | 1.6500 | -3.509% | 214 | 363 | +2615.152% |
| 2026-03-10 | 1.8000 | 1.8000 | 1.6900 | 1.7100 | +3.012% | 110 | 274 | +2519.883% |
| 2026-03-06 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -2.353% | 2 | 279 | +2598.795% |
| 2026-03-05 | 1.7500 | 1.7500 | 1.6700 | 1.7000 | -6.593% | 39 | 280 | +2535.294% |
| 2026-03-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 1 | 273 | +2361.538% |
| 2026-03-03 | 1.8300 | 1.8300 | 1.7800 | 1.8100 | -11.707% | 98 | 272 | +2375.138% |
| 2026-03-02 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -10.088% | 68 | 218 | +2085.366% |
| 2026-02-27 | 2.3200 | 2.3300 | 2.2800 | 2.2800 | -13.308% | 43 | 250 | +1864.912% |
| 2026-02-26 | 2.5300 | 2.6300 | 2.5300 | 2.6300 | -17.296% | 35 | 262 | +1603.422% |
| 2026-02-25 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | +6.355% | 22 | 296 | +1308.805% |
| 2026-02-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +45.854% | 1 | 296 | +1398.328% |
| 2026-02-23 | 2.1000 | 2.1000 | 2.0000 | 2.0500 | -19.291% | 3 | 295 | +2085.366% |
| 2026-02-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.392% | 3 | 295 | +1663.780% |
| 2026-02-18 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -7.273% | 10 | 295 | +1656.863% |
| 2026-02-17 | 2.7000 | 2.8000 | 2.7000 | 2.7500 | -11.290% | 51 | 305 | +1529.091% |
| 2026-02-13 | 3.4000 | 3.4500 | 3.1000 | 3.1000 | -6.061% | 76 | 299 | +1345.161% |
| 2026-02-12 | 3.6500 | 3.7000 | 3.3000 | 3.3000 | -19.708% | 40 | 299 | +1257.576% |
| 2026-02-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.489% | 1 | 269 | +990.024% |
| 2026-02-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +15.211% | 1 | 270 | +995.355% |
| 2026-02-06 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | +29.091% | 41 | 270 | +1161.972% |
| 2026-02-05 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -19.118% | 21 | 286 | +1529.091% |
| 2026-02-04 | 4.2000 | 4.2500 | 3.2500 | 3.4000 | -54.967% | 158 | 279 | +1217.647% |
| 2026-02-03 | 8.1000 | 8.1000 | 7.5500 | 7.5500 | -11.696% | 100 | 263 | +493.377% |
| 2026-02-02 | 8.1500 | 8.5500 | 7.9500 | 8.5500 | +27.612% | 28 | 170 | +423.977% |
| 2026-01-30 | 7.1500 | 7.1500 | 6.6500 | 6.7000 | -21.176% | 12 | 172 | +568.657% |
| 2026-01-29 | 8.1500 | 8.5600 | 8.1500 | 8.5000 | -13.880% | 21 | 168 | +427.059% |
| 2026-01-28 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +1.753% | 10 | 169 | +353.901% |
| 2026-01-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.433% | 1 | 169 | +361.856% |
| 2026-01-26 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | -10.965% | 83 | 169 | +341.379% |
| 2026-01-23 | 12.5900 | 12.9500 | 11.0300 | 11.4000 | +10.895% | 109 | 129 | +292.982% |
| 2026-01-22 | 9.2000 | 10.6000 | 9.2000 | 10.2800 | 0.000% | 88 | 49 | +335.798% |