Dark

AMD20261120C490
AMD Nov 20 2026 490.00 Call (AMD261120C00490000)
option OPRA

EOD

Sep 3, 2026

32.05-3.754%(-1.25)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.9000	33.6500	26.9000	32.0500	-3.754%	54	619	0.000%
2026-09-02	34.6500	35.9500	32.2000	33.3000	-5.425%	56	618	-3.754%
2026-09-01	33.9000	35.8600	32.3500	35.2100	-13.383%	297	620	-8.975%
2026-08-31	43.2000	43.2000	39.2500	40.6500	+0.969%	16	509	-21.156%
2026-08-28	45.5000	47.2500	40.2600	40.2600	-12.307%	61	505	-20.392%
2026-08-27	48.5000	49.4000	45.0000	45.9100	-12.184%	37	502	-30.190%
2026-08-26	53.2200	57.4000	51.8600	52.2800	+1.910%	42	489	-38.695%
2026-08-25	50.0000	52.3500	47.6000	51.3000	+27.390%	23	479	-37.524%
2026-08-24	46.3000	46.3000	39.7800	40.2700	-18.399%	15	475	-20.412%
2026-08-21	50.0000	50.6000	45.3200	49.3500	+3.416%	118	467	-35.056%
2026-08-20	47.9600	47.9600	44.5000	47.7200	-0.583%	35	369	-32.837%
2026-08-19	53.0000	53.0000	46.0000	48.0000	-15.641%	38	367	-33.229%
2026-08-18	60.1000	62.0500	53.1000	56.9000	-22.574%	46	352	-43.673%
2026-08-17	75.3400	77.6200	73.4900	73.4900	-3.493%	9	328	-56.389%
2026-08-14	62.5000	78.2400	62.5000	76.1500	+25.350%	97	329	-57.912%
2026-08-13	61.8000	68.6900	60.7500	60.7500	+1.166%	89	335	-47.243%
2026-08-12	62.2400	65.1000	59.8500	60.0500	+9.043%	195	359	-46.628%
2026-08-11	54.0700	55.0700	50.6400	55.0700	-1.485%	27	366	-41.801%
2026-08-10	61.7700	64.7500	55.9000	55.9000	-14.722%	180	359	-42.665%
2026-08-07	73.8100	73.8100	63.5000	65.5500	-12.096%	720	316	-51.106%
2026-08-06	64.2300	79.0000	64.2300	74.5700	+4.689%	606	268	-57.020%
2026-08-05	75.7300	83.7500	70.5000	71.2300	-31.837%	655	252	-55.005%
2026-08-04	90.3000	105.4500	90.3000	104.5000	+35.873%	142	168	-69.330%
2026-08-03	63.7000	79.3800	61.8600	76.9100	-1.372%	271	214	-58.328%
2026-07-31	88.4500	88.4500	77.9700	77.9800	-0.662%	176	222	-58.900%
2026-07-30	79.8000	88.0000	77.3000	78.5000	+32.333%	242	237	-59.172%
2026-07-29	60.8700	60.8700	51.0000	59.3200	-10.797%	20	222	-45.971%
2026-07-28	74.0300	74.0300	61.9100	66.5000	-24.918%	16	216	-51.805%
2026-07-27	87.0900	88.5700	79.2500	88.5700	-17.309%	502	208	-63.814%
2026-07-24	107.1100	107.1100	107.1100	107.1100	-13.264%	2	202	-70.077%
2026-07-23	123.4900	123.4900	123.4900	123.4900	-7.843%	1	204	-74.046%
2026-07-22	133.9500	134.0000	133.9500	134.0000	+15.170%	2	203	-76.082%
2026-07-21	116.3500	116.3500	116.3500	116.3500	+10.725%	3	203	-72.454%
2026-07-20	106.0000	106.4700	105.0500	105.0800	+8.857%	4	203	-69.499%
2026-07-17	89.9500	99.9000	89.9500	96.5300	+0.208%	37	204	-66.798%
2026-07-16	104.7700	104.7700	93.0000	96.3300	-9.037%	19	197	-66.729%
2026-07-15	109.0800	109.0800	105.9000	105.9000	-21.561%	3	194	-69.736%
2026-07-14	135.0100	135.0100	135.0100	135.0100	+10.483%	1	192	-76.261%
2026-07-13	124.6500	124.6500	122.1700	122.2000	-9.260%	4	192	-73.773%
2026-07-09	133.5000	139.0000	133.5000	134.6700	+31.053%	4	193	-76.201%
2026-07-08	102.7600	102.7600	102.7600	102.7600	-5.534%	10	194	-68.811%
2026-07-07	109.4400	109.4500	108.7800	108.7800	-13.667%	10	194	-70.537%
2026-07-06	120.0900	126.0000	120.0900	126.0000	+15.068%	4	194	-74.563%
2026-07-02	111.2000	111.2000	109.3100	109.5000	-31.154%	3	192	-70.731%
2026-06-30	145.0000	159.5000	145.0000	159.0500	+32.818%	19	192	-79.849%
2026-06-29	119.5900	119.7500	119.5900	119.7500	+5.044%	2	195	-73.236%
2026-06-26	108.0000	115.5500	108.0000	114.0000	-4.992%	7	196	-71.886%
2026-06-25	134.3500	134.3500	112.0000	119.9900	+10.083%	9	195	-73.289%
2026-06-24	109.0000	109.0000	109.0000	109.0000	-4.386%	1	200	-70.596%
2026-06-23	113.0000	120.3100	113.0000	114.0000	-18.641%	4	200	-71.886%
2026-06-22	137.2500	140.1200	137.2500	140.1200	+11.233%	6	199	-77.127%
2026-06-18	127.0000	127.0000	125.0900	125.9700	+12.473%	7	198	-74.557%
2026-06-17	117.6000	118.0000	112.0000	112.0000	-19.754%	15	198	-71.384%
2026-06-15	139.1700	139.5800	138.9200	139.5700	+19.495%	17	208	-77.037%
2026-06-12	116.8000	116.8000	116.8000	116.8000	+22.947%	1	196	-72.560%
2026-06-11	87.0500	95.0000	85.0000	95.0000	+20.253%	8	197	-66.263%
2026-06-10	87.0000	90.1500	77.4000	79.0000	-9.920%	18	197	-59.430%
2026-06-09	101.8500	101.8500	74.7300	87.7000	-14.506%	7	190	-63.455%
2026-06-08	98.9500	102.5800	98.9500	102.5800	+15.258%	69	190	-68.756%
2026-06-05	101.8000	101.8000	89.0000	89.0000	-27.935%	9	181	-63.989%
2026-06-04	108.4300	126.5800	108.4300	123.5000	-7.939%	16	174	-74.049%
2026-06-03	130.6900	134.3000	130.6900	134.1500	+14.414%	4	166	-76.109%
2026-06-02	119.1400	119.1400	110.9600	117.2500	+0.860%	45	167	-72.665%
2026-06-01	105.0000	116.5000	98.9300	116.2500	+4.260%	30	159	-72.430%
2026-05-29	120.8100	120.8100	111.5000	111.5000	-7.338%	2	161	-71.256%
2026-05-28	112.4000	124.7500	112.4000	120.3300	+12.342%	10	160	-73.365%
2026-05-27	101.0700	107.1100	101.0700	107.1100	-6.003%	8	155	-70.077%
2026-05-26	96.9200	114.6000	96.4700	113.9500	+23.323%	32	151	-71.874%
2026-05-22	92.1500	92.4000	87.5700	92.4000	+27.713%	32	126	-65.314%
2026-05-21	73.7500	73.7500	71.4000	72.3500	-2.506%	7	124	-55.701%
2026-05-20	74.5500	74.5500	74.2100	74.2100	+47.770%	3	124	-56.812%
2026-05-19	50.2200	50.2200	50.2200	50.2200	-14.881%	8	122	-36.181%
2026-05-18	59.0000	59.0000	59.0000	59.0000	-10.606%	4	122	-45.678%
2026-05-15	66.2000	68.1000	66.0000	66.0000	-15.385%	7	122	-51.439%
2026-05-13	78.0000	78.1000	78.0000	78.0000	+10.169%	3	117	-58.910%
2026-05-12	81.9700	81.9700	64.8500	70.8000	-16.114%	6	113	-54.732%
2026-05-11	85.2700	87.3500	83.0500	84.4000	+7.584%	26	113	-62.026%
2026-05-08	67.9300	78.4500	67.9300	78.4500	+54.581%	16	93	-59.146%
2026-05-07	55.4000	57.0000	50.7500	50.7500	-7.119%	39	98	-36.847%
2026-05-06	50.8100	63.5000	50.8100	54.6400	+81.047%	16	91	-41.343%
2026-05-05	30.2300	30.2300	30.1800	30.1800	+13.459%	2	78	+6.196%
2026-05-04	26.3000	26.6000	26.2000	26.6000	-15.287%	11	77	+20.489%
2026-05-01	31.3000	31.4000	31.3000	31.4000	+27.383%	12	66	+2.070%
2026-04-27	25.7600	25.7600	24.6500	24.6500	-14.853%	3	66	+30.020%
2026-04-24	25.8800	30.2700	25.8800	28.9500	+201.563%	12	67	+10.708%
2026-04-21	9.3000	9.6000	9.3000	9.6000	+32.231%	17	63	+233.854%
2026-04-16	6.7900	7.2600	6.7500	7.2600	+42.353%	6	63	+341.460%
2026-04-14	5.0500	5.1000	5.0500	5.1000	+20.567%	10	63	+528.431%
2026-04-13	4.2300	4.2300	4.2300	4.2300	-3.864%	1	58	+657.683%
2026-04-10	4.5500	4.6000	4.4000	4.4000	+46.667%	22	58	+628.409%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+18.577%	10	60	+968.333%
2026-04-08	2.5300	2.5300	2.5300	2.5300	+33.158%	1	58	+1,166.798%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+9.827%	1	57	+1,586.842%
2026-04-01	1.7400	1.7400	1.7300	1.7300	+13.816%	10	57	+1,752.601%
2026-03-20	1.5200	1.5200	1.5200	1.5200	+8.571%	1	57	+2,008.553%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-30.000%	1	57	+2,189.286%
2026-03-11	2.0100	2.0100	2.0000	2.0000	+5.263%	10	57	+1,502.500%
2026-03-10	1.9600	1.9600	1.9000	1.9000	+11.111%	11	57	+1,586.842%
2026-03-03	1.9200	1.9200	1.7100	1.7100	-36.194%	86	58	+1,774.269%
2026-02-27	2.6800	2.6800	2.6800	2.6800	-30.390%	1	18	+1,095.896%
2026-02-24	3.7500	3.8500	3.7000	3.8500	-54.438%	36	17	+732.468%
2026-02-02	8.6700	8.6700	8.4500	8.4500	+19.014%	3	10	+279.290%
2026-01-30	7.1000	7.1000	7.1000	7.1000	-34.259%	8	9	+351.408%
2026-01-26	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+196.759%