Dark

AMD20261120C480
AMD Nov 20 2026 480.00 Call (AMD261120C00480000)
option OPRA

EOD

Sep 3, 2026

35.58-3.838%(-1.42)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.3000	37.3500	30.5700	35.5800	-3.838%	121	794	0.000%
2026-09-02	38.3100	39.0000	36.4500	37.0000	-5.128%	45	777	-3.838%
2026-09-01	39.4000	39.6600	35.9500	39.0000	-12.849%	90	762	-8.769%
2026-08-31	45.0000	48.1500	43.2000	44.7500	-2.717%	27	752	-20.492%
2026-08-28	50.5000	52.5000	45.8000	46.0000	-12.498%	85	756	-22.652%
2026-08-27	55.8500	56.3500	49.6600	52.5700	-6.725%	98	730	-32.319%
2026-08-26	53.9500	62.2000	53.9500	56.3600	-0.071%	86	686	-36.870%
2026-08-25	56.0000	57.0000	52.0000	56.4000	+28.797%	67	668	-36.915%
2026-08-24	43.7000	45.5500	43.7000	43.7900	-19.901%	35	664	-18.749%
2026-08-21	55.1000	55.1000	49.2800	54.6700	+2.667%	21	667	-34.919%
2026-08-20	54.1200	55.2700	49.0700	53.2500	+4.106%	62	663	-33.183%
2026-08-19	60.4400	60.4400	49.8500	51.1500	-17.566%	204	679	-30.440%
2026-08-18	64.8800	66.2500	57.7700	62.0500	-21.999%	97	632	-42.659%
2026-08-17	83.6000	83.6000	78.4600	79.5500	-5.309%	30	606	-55.273%
2026-08-14	68.7000	84.0100	65.3100	84.0100	+28.949%	162	599	-57.648%
2026-08-13	69.3000	73.7500	65.1500	65.1500	+0.385%	67	579	-45.388%
2026-08-12	67.2400	70.0000	64.9000	64.9000	+7.861%	297	598	-45.177%
2026-08-11	58.8500	60.6000	54.5000	60.1700	+2.330%	96	451	-40.868%
2026-08-10	65.9700	68.8100	58.8000	58.8000	-15.820%	229	438	-39.490%
2026-08-07	83.0400	83.0400	66.7400	69.8500	-10.391%	790	450	-49.062%
2026-08-06	74.0000	82.9700	73.6700	77.9500	+1.234%	363	434	-54.355%
2026-08-05	81.7500	89.0000	74.4100	77.0000	-28.372%	619	463	-53.792%
2026-08-04	94.1000	110.7900	94.1000	107.5000	+32.683%	68	413	-66.902%
2026-08-03	69.7600	84.0000	65.5200	81.0200	+2.557%	483	417	-56.085%
2026-07-31	99.7000	99.7000	79.0000	79.0000	-6.597%	117	311	-54.962%
2026-07-30	70.1400	91.9700	69.0000	84.5800	+40.849%	182	317	-57.933%
2026-07-29	67.0500	67.0500	52.8000	60.0500	-10.918%	88	295	-40.749%
2026-07-28	76.9500	76.9500	64.2600	67.4100	-25.964%	35	320	-47.219%
2026-07-27	102.1000	102.8100	83.0000	91.0500	-20.167%	598	320	-60.923%
2026-07-24	120.0000	120.0000	111.8500	114.0500	-7.637%	12	315	-68.803%
2026-07-23	132.2000	132.2000	123.4800	123.4800	-11.414%	7	314	-71.186%
2026-07-22	139.2500	139.3900	139.2500	139.3900	+8.635%	17	314	-74.474%
2026-07-21	119.1700	128.7000	119.1700	128.3100	+15.960%	12	330	-72.270%
2026-07-20	113.0000	113.0000	110.6500	110.6500	+20.272%	8	331	-67.845%
2026-07-17	85.0000	95.0300	82.3800	92.0000	-9.644%	14	334	-61.326%
2026-07-16	110.8000	110.8000	97.2700	101.8200	-14.264%	71	333	-65.056%
2026-07-15	123.2000	123.2000	109.3000	118.7600	-13.654%	6	279	-70.040%
2026-07-14	140.4700	140.4700	137.5400	137.5400	+2.382%	2	279	-74.131%
2026-07-13	120.5800	134.3400	120.5800	134.3400	-5.388%	2	279	-73.515%
2026-07-09	138.0000	141.9900	138.0000	141.9900	+30.266%	6	279	-74.942%
2026-07-08	109.0000	109.0000	109.0000	109.0000	-9.708%	1	283	-67.358%
2026-07-07	115.0000	120.7200	110.0000	120.7200	-15.415%	4	282	-70.527%
2026-07-06	155.9000	155.9000	142.7200	142.7200	+22.780%	8	280	-75.070%
2026-07-02	116.2400	116.2400	116.2400	116.2400	-13.666%	1	280	-69.391%
2026-07-01	139.4500	139.4500	134.6400	134.6400	+6.772%	3	280	-73.574%
2026-06-29	108.0000	126.1000	108.0000	126.1000	+4.258%	9	281	-71.784%
2026-06-25	139.4000	139.4000	120.9500	120.9500	+9.368%	5	281	-70.583%
2026-06-24	114.3300	120.6400	110.5900	110.5900	-6.596%	22	277	-67.827%
2026-06-23	122.6200	122.6200	118.2500	118.4000	-9.133%	3	264	-69.949%
2026-06-18	128.9500	130.3000	128.9500	130.3000	+10.894%	3	265	-72.694%
2026-06-17	116.3500	119.1300	116.3500	117.5000	-18.175%	10	265	-69.719%
2026-06-15	150.0000	150.0000	143.6000	143.6000	+18.092%	2	269	-75.223%
2026-06-12	110.2000	121.6000	110.2000	121.6000	+20.635%	2	269	-70.740%
2026-06-11	89.6000	100.8000	89.6000	100.8000	+23.681%	12	270	-64.702%
2026-06-10	85.9300	85.9300	80.3800	81.5000	-0.610%	17	267	-56.344%
2026-06-09	105.5000	106.0000	78.6700	82.0000	-23.178%	13	267	-56.610%
2026-06-08	99.3100	106.7400	98.4400	106.7400	+13.493%	77	263	-66.667%
2026-06-05	113.5000	113.5000	90.2900	94.0500	-25.887%	13	253	-62.169%
2026-06-04	124.1000	128.1000	122.5400	126.9000	-9.603%	9	249	-71.962%
2026-06-03	135.7500	141.3800	133.0000	140.3800	+13.677%	15	248	-74.655%
2026-06-02	119.5500	123.4900	119.2000	123.4900	+2.891%	3	240	-71.188%
2026-06-01	104.0000	124.0000	104.0000	120.0200	+4.483%	14	238	-70.355%
2026-05-29	119.8900	119.8900	114.8700	114.8700	-11.686%	7	235	-69.026%
2026-05-28	130.0700	130.0700	130.0700	130.0700	+17.022%	1	231	-72.645%
2026-05-27	106.3200	111.1500	106.3200	111.1500	-4.198%	6	232	-67.989%
2026-05-26	105.0400	118.0500	105.0400	116.0200	+22.101%	14	231	-69.333%
2026-05-22	93.7000	95.0200	88.3500	95.0200	+35.414%	12	240	-62.555%
2026-05-21	70.1700	70.1700	70.1700	70.1700	-11.569%	5	240	-49.295%
2026-05-20	77.2800	79.3500	76.5800	79.3500	+24.490%	89	240	-55.161%
2026-05-19	50.6300	63.7400	50.6300	63.7400	+5.880%	15	238	-44.179%
2026-05-18	63.1200	63.1200	60.2000	60.2000	-12.690%	4	238	-40.897%
2026-05-15	70.0000	71.3500	68.9500	68.9500	-15.034%	13	238	-48.397%
2026-05-13	75.9000	81.1500	75.9000	81.1500	+9.146%	7	228	-56.155%
2026-05-12	82.9300	82.9300	69.7500	74.3500	-13.587%	42	212	-52.145%
2026-05-11	85.6900	91.0800	85.2200	86.0400	+8.911%	29	212	-58.647%
2026-05-08	67.1500	79.7500	67.1500	79.0000	+45.408%	21	211	-54.962%
2026-05-07	58.2500	61.5000	54.3300	54.3300	-10.788%	21	206	-34.511%
2026-05-06	62.7100	66.6500	55.7500	60.9000	+90.134%	33	207	-41.576%
2026-05-05	30.6500	32.0300	30.6500	32.0300	+14.026%	3	204	+11.083%
2026-05-04	30.8000	30.8000	27.6000	28.0900	-9.678%	16	206	+26.664%
2026-04-30	31.1000	31.1000	31.1000	31.1000	+49.519%	1	210	+14.405%
2026-04-28	20.8000	20.8000	20.8000	20.8000	-23.360%	3	211	+71.058%
2026-04-27	30.4900	30.4900	27.1400	27.1400	-13.704%	17	211	+31.098%
2026-04-24	31.9000	33.0000	31.4500	31.4500	+112.500%	7	214	+13.132%
2026-04-22	12.4000	14.8000	12.4000	14.8000	+37.037%	15	216	+140.405%
2026-04-21	9.8000	10.8000	9.8000	10.8000	+95.652%	2	214	+229.444%
2026-04-15	5.5200	5.5200	5.5200	5.5200	+13.814%	1	214	+544.565%
2026-04-10	4.8500	4.8500	4.8500	4.8500	+143.719%	2	213	+633.608%
2026-04-02	1.9900	1.9900	1.9900	1.9900	+19.880%	1	210	+1,687.940%
2026-03-24	1.6600	1.6600	1.6600	1.6600	-2.353%	82	210	+2,043.373%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-8.108%	2	128	+1,992.941%
2026-03-19	1.8400	1.8500	1.8400	1.8500	-11.058%	30	128	+1,823.243%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-29.252%	11	115	+1,610.577%
2026-02-26	2.9400	2.9400	2.9400	2.9400	-22.835%	1	115	+1,110.204%
2026-02-25	3.8500	3.8500	3.8000	3.8100	-9.716%	53	79	+833.858%
2026-02-24	3.5400	4.2200	3.5400	4.2200	+12.234%	101	79	+743.128%
2026-02-13	3.7600	3.7600	3.7600	3.7600	-2.338%	1	5	+846.277%
2026-02-06	3.8500	3.8500	3.8500	3.8500	-58.288%	3	5	+824.156%
2026-02-02	9.2300	9.2300	9.2300	9.2300	-15.708%	1	5	+285.482%
2026-01-28	10.9500	10.9500	10.9500	10.9500	-4.450%	2	4	+224.932%
2026-01-26	11.4200	11.4600	11.4200	11.4600	-9.764%	2	3	+210.471%
2026-01-23	14.0900	14.0900	12.7000	12.7000	+17.159%	4	3	+180.157%
2026-01-22	10.8400	10.8400	10.8400	10.8400	0.000%	1	1	+228.229%