Dark

AMD20261120C460
AMD Nov 20 2026 460.00 Call (AMD261120C00460000)
option OPRA

EOD

Sep 3, 2026

43.95-1.832%(-0.82)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.8800	46.0000	38.1000	43.9500	-1.832%	145	589	0.000%
2026-09-02	44.9000	48.0200	43.4200	44.7700	-5.767%	42	585	-1.832%
2026-09-01	48.5200	48.5200	44.2000	47.5100	-11.773%	135	569	-7.493%
2026-08-31	52.5000	55.2900	52.3000	53.8500	+0.523%	41	482	-18.384%
2026-08-28	56.7900	57.7500	53.5700	53.5700	-13.902%	8	476	-17.958%
2026-08-27	63.5000	63.5000	58.3000	62.2200	-8.768%	29	471	-29.364%
2026-08-26	71.1000	72.5000	68.1500	68.2000	+3.302%	4	467	-35.557%
2026-08-25	60.7000	66.0500	60.7000	66.0200	+25.896%	29	469	-33.429%
2026-08-24	58.3500	58.3500	50.9000	52.4400	-16.230%	222	469	-16.190%
2026-08-21	64.1400	64.1400	58.7300	62.6000	+0.401%	13	395	-29.792%
2026-08-20	62.4500	65.4800	57.2200	62.3500	+4.090%	83	391	-29.511%
2026-08-19	60.0000	61.9500	58.7500	59.9000	-16.516%	28	391	-26.628%
2026-08-18	70.0000	71.7500	69.2800	71.7500	-24.338%	35	381	-38.746%
2026-08-17	94.8300	94.8300	94.8300	94.8300	+1.640%	4	408	-53.654%
2026-08-14	77.0000	93.3000	77.0000	93.3000	+19.615%	33	411	-52.894%
2026-08-13	81.8800	82.5000	78.0000	78.0000	+4.432%	13	420	-43.654%
2026-08-12	76.7100	77.2500	74.6900	74.6900	+10.652%	33	429	-41.157%
2026-08-11	65.2500	67.5000	63.4000	67.5000	-6.484%	91	424	-34.889%
2026-08-10	74.0000	78.0000	71.9900	72.1800	-7.757%	126	427	-39.111%
2026-08-07	86.0000	86.4000	78.0000	78.2500	-13.631%	17	428	-43.834%
2026-08-06	78.5300	92.1200	78.5300	90.6000	+6.276%	58	426	-51.490%
2026-08-05	88.2900	97.0000	84.7200	85.2500	-25.934%	109	413	-48.446%
2026-08-04	107.4000	120.4300	107.4000	115.1000	+26.790%	23	389	-61.816%
2026-08-03	73.0000	93.8000	73.0000	90.7800	-7.035%	156	388	-51.586%
2026-07-31	112.0000	112.0000	91.1000	97.6500	+3.883%	4	347	-54.992%
2026-07-30	80.0300	101.9800	80.0300	94.0000	+51.858%	70	348	-53.245%
2026-07-29	73.2400	73.2400	59.1800	61.9000	-17.795%	107	321	-28.998%
2026-07-28	88.9500	88.9500	74.3200	75.3000	-25.067%	184	297	-41.633%
2026-07-27	98.0000	100.4900	92.2900	100.4900	-17.994%	281	242	-56.264%
2026-07-24	139.0000	139.0000	121.8000	122.5400	-10.977%	53	495	-64.134%
2026-07-23	134.4400	138.7500	134.4400	137.6500	-8.203%	7	539	-68.071%
2026-07-22	146.5000	149.9500	146.5000	149.9500	+24.699%	2	540	-70.690%
2026-07-20	120.2500	120.2500	120.2500	120.2500	+10.983%	3	538	-63.451%
2026-07-17	111.7000	111.7000	108.3500	108.3500	-6.595%	2	541	-59.437%
2026-07-16	118.7500	118.7500	115.5000	116.0000	-12.294%	21	542	-62.112%
2026-07-15	129.6500	132.2600	129.6500	132.2600	-10.149%	2	521	-66.770%
2026-07-14	162.6000	163.4500	147.2000	147.2000	+4.948%	32	519	-70.143%
2026-07-13	140.2300	140.2600	140.2300	140.2600	+13.810%	2	489	-68.665%
2026-07-08	123.2400	123.2400	123.2400	123.2400	-5.273%	1	490	-64.338%
2026-07-07	119.0500	130.1000	119.0500	130.1000	-23.018%	4	491	-66.218%
2026-07-06	144.3500	169.0000	144.3500	169.0000	+36.632%	15	491	-73.994%
2026-07-02	123.6900	123.6900	123.6900	123.6900	-19.864%	1	489	-64.468%
2026-07-01	154.3500	154.3500	154.3500	154.3500	-10.780%	3	489	-71.526%
2026-06-30	172.8400	173.0000	172.5800	173.0000	+28.110%	13	486	-74.595%
2026-06-29	134.9700	135.0400	134.9700	135.0400	+6.072%	2	477	-67.454%
2026-06-26	127.8100	127.9200	127.3100	127.3100	+1.848%	3	477	-65.478%
2026-06-24	125.0000	125.0000	125.0000	125.0000	-1.225%	5	478	-64.840%
2026-06-23	126.5500	126.5500	126.5500	126.5500	-14.982%	5	478	-65.271%
2026-06-22	146.8500	148.8500	146.8500	148.8500	+5.792%	23	478	-70.474%
2026-06-17	140.7000	140.7000	140.7000	140.7000	+6.996%	5	482	-68.763%
2026-06-16	140.4100	140.4100	131.5000	131.5000	-14.198%	4	478	-66.578%
2026-06-15	154.5900	156.0000	153.2600	153.2600	+17.477%	8	479	-71.323%
2026-06-12	126.0000	130.6000	126.0000	130.4600	+20.707%	3	479	-66.312%
2026-06-11	98.0000	108.0800	96.0500	108.0800	+21.370%	16	478	-59.336%
2026-06-10	100.6000	100.9800	87.2700	89.0500	-3.207%	45	478	-50.646%
2026-06-09	85.5200	95.4000	83.9500	92.0000	-17.415%	22	481	-52.228%
2026-06-08	111.4000	111.4000	111.4000	111.4000	+8.155%	1	481	-60.548%
2026-06-05	110.2800	116.9300	98.4200	103.0000	-26.852%	12	480	-57.330%
2026-06-04	127.0000	140.8100	124.3100	140.8100	-6.989%	9	479	-68.788%
2026-06-03	150.7900	151.3900	150.7900	151.3900	+19.676%	2	478	-70.969%
2026-06-01	117.8500	129.0000	112.9400	126.5000	+0.477%	57	478	-65.257%
2026-05-29	126.4200	126.4200	125.9000	125.9000	-8.102%	3	448	-65.091%
2026-05-28	119.1000	137.0000	119.1000	137.0000	+17.951%	10	449	-67.920%
2026-05-27	127.1000	127.1000	116.1500	116.1500	-4.576%	11	449	-62.161%
2026-05-26	114.0000	123.2000	114.0000	121.7200	+18.751%	27	449	-63.893%
2026-05-22	103.5000	103.7700	96.3900	102.5000	+22.169%	44	471	-57.122%
2026-05-21	83.0000	83.9000	79.0000	83.9000	-2.544%	6	472	-47.616%
2026-05-20	76.0000	87.5900	76.0000	86.0900	+28.493%	14	472	-48.949%
2026-05-19	56.3000	70.1500	55.8000	67.0000	-4.149%	12	458	-34.403%
2026-05-18	69.6400	69.9000	66.4200	69.9000	-7.073%	14	458	-37.124%
2026-05-15	74.8900	79.0000	74.8900	75.2200	-14.034%	17	458	-41.571%
2026-05-14	89.2500	89.2500	87.5000	87.5000	-1.242%	8	453	-49.771%
2026-05-13	81.6000	89.0800	81.6000	88.6000	+9.046%	17	425	-50.395%
2026-05-12	93.2000	93.2000	75.0000	81.2500	-17.007%	22	425	-45.908%
2026-05-11	93.6000	100.7500	92.0000	97.9000	+6.668%	33	425	-55.107%
2026-05-08	73.9000	91.7800	73.9000	91.7800	+52.332%	9	411	-52.114%
2026-05-07	58.0900	60.2500	58.0900	60.2500	-10.939%	5	410	-27.054%
2026-05-06	60.2000	73.5000	60.2000	67.6500	+96.087%	347	411	-35.033%
2026-05-05	33.9500	34.5000	33.9500	34.5000	+8.593%	3	164	+27.391%
2026-05-04	32.0500	32.7500	31.4100	31.7700	-14.711%	13	164	+38.338%
2026-05-01	37.2500	37.2500	37.2500	37.2500	-1.194%	1	168	+17.987%
2026-04-30	29.8300	37.7000	29.8300	37.7000	+43.893%	7	168	+16.578%
2026-04-29	28.3100	28.3100	26.2000	26.2000	+1.354%	2	167	+67.748%
2026-04-28	24.0000	25.8500	24.0000	25.8500	-14.120%	10	167	+70.019%
2026-04-27	30.2500	30.2500	30.1000	30.1000	-14.851%	50	166	+46.013%
2026-04-24	35.4000	35.4000	35.3500	35.3500	+78.086%	2	166	+24.328%
2026-04-23	19.8500	19.8500	19.8500	19.8500	+60.859%	9	167	+121.411%
2026-04-21	12.3400	12.3400	12.3400	12.3400	+127.256%	5	181	+256.159%
2026-04-10	5.4300	5.4300	5.4300	5.4300	+152.558%	1	181	+709.392%
2026-04-01	2.1600	2.2100	2.1400	2.1500	-28.094%	70	181	+1,944.186%
2026-03-25	2.9900	3.0000	2.9800	2.9900	+49.500%	54	139	+1,369.900%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-0.498%	3	90	+2,097.500%
2026-03-23	2.0500	2.0900	1.8700	2.0100	-11.454%	116	87	+2,086.567%
2026-03-05	2.2700	2.2700	2.2700	2.2700	-15.926%	3	29	+1,836.123%
2026-03-04	2.7000	2.7000	2.7000	2.7000	-39.462%	3	29	+1,527.778%
2026-02-25	4.4500	4.4600	4.4500	4.4600	-5.106%	30	14	+885.426%
2026-02-24	4.7000	4.7000	4.7000	4.7000	+46.875%	10	14	+835.106%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-27.273%	3	9	+1,273.438%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-59.222%	3	6	+898.864%
2026-02-02	10.7400	10.7900	10.7400	10.7900	+23.314%	2	6	+307.322%
2026-01-30	9.0100	9.0100	8.7500	8.7500	-32.537%	4	5	+402.286%
2026-01-26	12.8800	12.9700	12.8800	12.9700	0.000%	10	5	+238.859%