Dark

AMD20261120C450
AMD Nov 20 2026 450.00 Call (AMD261120C00450000)
option OPRA

EOD

Jul 17, 2026

100.17-13.505%(-15.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	91.0000	100.1700	90.5900	100.1700	-13.505%	7	404	0.000%
2026-07-16	121.8600	121.8600	111.4900	115.8100	-13.575%	12	402	-13.505%
2026-07-15	136.3300	136.3300	134.0000	134.0000	-13.504%	2	393	-25.246%
2026-07-14	155.9200	155.9200	154.9200	154.9200	+7.078%	2	393	-35.341%
2026-07-13	145.8800	145.9500	144.6800	144.6800	-6.658%	4	391	-30.764%
2026-07-09	160.5700	160.5700	154.0000	155.0000	+19.231%	3	391	-35.374%
2026-07-08	125.3000	130.0000	125.2500	130.0000	+2.161%	7	391	-22.946%
2026-07-07	127.2500	127.2500	127.2500	127.2500	-25.270%	1	391	-21.281%
2026-07-06	170.2800	170.2800	170.2800	170.2800	+30.483%	1	391	-41.173%
2026-07-02	131.7400	132.3000	130.5000	130.5000	-15.861%	11	380	-23.241%
2026-07-01	164.3400	164.3400	155.1000	155.1000	-15.088%	5	380	-35.416%
2026-06-30	155.4400	183.0000	155.4400	182.6600	+29.998%	14	384	-45.160%
2026-06-29	135.8500	140.8600	135.6000	140.5100	+6.407%	17	384	-28.710%
2026-06-25	154.4900	154.4900	132.0500	132.0500	+2.979%	6	389	-24.142%
2026-06-24	128.2300	128.2300	128.2300	128.2300	-4.399%	1	389	-21.883%
2026-06-23	140.7900	140.7900	134.1300	134.1300	-13.654%	5	388	-25.319%
2026-06-22	161.3800	161.3800	149.6000	155.3400	+5.237%	3	388	-35.516%
2026-06-18	148.0000	148.0000	147.6100	147.6100	+6.578%	2	388	-32.139%
2026-06-17	140.0100	140.0100	138.5000	138.5000	-13.540%	2	388	-27.675%
2026-06-15	163.4600	163.4600	159.7000	160.1900	+18.633%	13	388	-37.468%
2026-06-12	136.5400	138.6900	133.3500	135.0300	+28.600%	12	383	-25.816%
2026-06-11	102.1000	109.0000	102.1000	105.0000	+15.043%	9	382	-4.600%
2026-06-10	106.1400	106.1400	91.2700	91.2700	-11.714%	7	383	+9.751%
2026-06-09	109.6300	109.6300	88.6000	103.3800	-13.886%	32	381	-3.105%
2026-06-08	115.0000	120.0500	115.0000	120.0500	+16.769%	11	399	-16.560%
2026-06-05	117.6100	119.0800	102.8100	102.8100	-19.022%	8	389	-2.568%
2026-06-04	135.2900	135.9000	126.9600	126.9600	-17.381%	9	387	-21.101%
2026-06-03	153.1600	153.6700	153.1500	153.6700	+11.266%	11	390	-34.815%
2026-06-02	132.9000	138.1100	132.9000	138.1100	+4.668%	2	381	-27.471%
2026-06-01	118.0200	139.9000	115.0000	131.9500	+2.176%	13	383	-24.085%
2026-05-29	140.8500	140.8500	129.1400	129.1400	-9.591%	24	384	-22.433%
2026-05-28	128.2900	146.1500	128.2900	142.8400	+15.679%	123	434	-29.873%
2026-05-27	125.5000	127.9500	121.8100	123.4800	-1.445%	55	438	-18.878%
2026-05-26	113.1800	125.2900	113.1800	125.2900	+20.529%	16	434	-20.049%
2026-05-22	110.9500	110.9500	100.6200	103.9500	+18.394%	35	424	-3.636%
2026-05-21	84.0000	87.8000	81.3400	87.8000	-1.713%	21	424	+14.089%
2026-05-20	80.0000	91.3200	80.0000	89.3300	+23.112%	355	424	+12.135%
2026-05-19	70.0000	74.6000	59.7600	72.5600	-0.874%	66	385	+38.051%
2026-05-18	75.7300	77.1000	69.6200	73.2000	-6.154%	33	385	+36.844%
2026-05-15	81.2600	82.3900	78.0000	78.0000	-15.812%	86	385	+28.423%
2026-05-14	92.8800	93.0000	92.6500	92.6500	+2.853%	4	383	+8.117%
2026-05-13	86.8600	93.5000	84.5500	90.0800	+0.312%	39	377	+11.201%
2026-05-12	91.3600	91.3600	78.4000	89.8000	-12.056%	11	377	+11.548%
2026-05-11	103.1000	107.2000	94.2000	102.1100	+8.397%	54	377	-1.900%
2026-05-08	83.8500	94.2000	82.8500	94.2000	+45.573%	252	392	+6.338%
2026-05-07	69.0000	71.0500	61.1000	64.7100	-8.923%	42	245	+54.798%
2026-05-06	68.3500	77.1500	65.0000	71.0500	+80.284%	75	236	+40.985%
2026-05-05	35.9300	40.3100	35.9300	39.4100	+16.425%	28	195	+154.174%
2026-05-04	36.7200	37.1100	33.5000	33.8500	-20.353%	19	189	+195.923%
2026-05-01	39.6100	42.5000	39.6100	42.5000	+7.486%	3	190	+135.694%
2026-04-30	34.5600	39.5400	34.5600	39.5400	+29.385%	3	190	+153.338%
2026-04-29	25.3500	30.5600	25.3500	30.5600	+14.758%	6	188	+227.781%
2026-04-28	26.8500	27.6000	24.5000	26.6300	-15.460%	83	187	+276.155%
2026-04-27	34.8200	34.8200	30.8000	31.5000	-16.446%	28	164	+218.000%
2026-04-24	31.4000	39.2400	31.4000	37.7000	+89.829%	101	156	+165.703%
2026-04-23	20.9700	20.9700	19.6500	19.8600	+6.374%	32	128	+404.381%
2026-04-22	18.6700	18.6700	18.6700	18.6700	+32.977%	6	114	+436.529%
2026-04-21	12.7000	14.0400	12.1000	14.0400	+27.636%	85	117	+613.462%
2026-04-20	13.0000	13.0000	11.0000	11.0000	-8.333%	10	88	+810.636%
2026-04-17	12.0000	12.0300	11.8400	12.0000	+3.181%	21	81	+734.750%
2026-04-16	9.9800	12.0800	9.9800	11.6300	+62.657%	37	66	+761.307%
2026-04-14	6.6000	7.1500	6.6000	7.1500	+17.021%	2	63	+1,300.979%
2026-04-13	6.1500	6.1500	6.1100	6.1100	+0.992%	4	62	+1,539.444%
2026-04-10	6.0000	6.0500	6.0000	6.0500	+102.341%	4	59	+1,555.702%
2026-03-26	2.9900	2.9900	2.9900	2.9900	+48.756%	1	55	+3,250.167%
2026-03-24	2.0100	2.0100	2.0100	2.0100	-15.546%	3	55	+4,883.582%
2026-03-19	2.3800	2.3800	2.3800	2.3800	+29.348%	3	58	+4,108.824%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-33.574%	6	58	+5,344.022%
2026-03-10	2.7800	2.7800	2.7700	2.7700	+4.135%	16	64	+3,516.245%
2026-03-09	2.6600	2.6600	2.6600	2.6600	+2.308%	6	51	+3,665.789%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-8.127%	1	48	+3,752.692%
2026-03-04	2.8300	2.8300	2.8300	2.8300	-8.710%	1	48	+3,439.576%
2026-03-02	3.0700	3.1000	3.0400	3.1000	-41.509%	12	47	+3,131.290%
2026-02-24	5.0500	5.3500	5.0500	5.3000	+65.625%	11	37	+1,790.000%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	42	+3,030.313%
2026-02-20	3.3700	3.3700	3.3000	3.3000	-34.000%	2	43	+2,935.455%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+2.041%	1	42	+1,903.400%
2026-02-04	4.7500	4.9000	4.7500	4.9000	-60.956%	2	42	+1,944.286%
2026-01-29	12.5500	12.5500	12.5500	12.5500	-4.563%	12	40	+698.167%
2026-01-27	13.4000	13.4000	13.0000	13.1500	0.000%	63	52	+661.749%