Dark

AMD20261120C450
AMD Nov 20 2026 450.00 Call (AMD261120C00450000)
option OPRA

EOD

Sep 3, 2026

48.90-3.168%(-1.60)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	46.8000	50.6000	42.6500	48.9000	-3.168%	98	959	0.000%
2026-09-02	51.4000	52.4000	47.9100	50.5000	-3.534%	33	951	-3.168%
2026-09-01	53.5400	53.5400	48.1500	52.3500	-9.193%	538	932	-6.590%
2026-08-31	62.0000	62.0000	57.6500	57.6500	-4.045%	6	617	-15.178%
2026-08-28	61.0000	62.5000	60.0800	60.0800	-6.853%	60	618	-18.609%
2026-08-27	67.2500	67.6800	64.0000	64.5000	-8.381%	208	585	-24.186%
2026-08-26	76.0000	78.0500	70.4000	70.4000	-1.165%	23	629	-30.540%
2026-08-25	65.8000	72.0000	65.4500	71.2300	+26.071%	34	642	-31.349%
2026-08-24	59.8000	59.8000	56.0000	56.5000	-15.985%	36	654	-13.451%
2026-08-21	67.5300	69.7000	63.1300	67.2500	+0.403%	86	645	-27.286%
2026-08-20	67.3500	69.0500	62.0000	66.9800	+1.485%	102	604	-26.993%
2026-08-19	71.0000	71.0000	63.8500	66.0000	-14.452%	41	599	-25.909%
2026-08-18	81.0500	81.0500	73.2000	77.1500	-20.464%	47	592	-36.617%
2026-08-17	97.1500	100.9300	96.6200	97.0000	-3.116%	23	589	-49.588%
2026-08-14	86.0000	100.1200	86.0000	100.1200	+14.593%	30	587	-51.159%
2026-08-13	87.1200	89.7400	84.0500	87.3700	+9.213%	31	602	-44.031%
2026-08-12	83.9600	83.9600	80.0000	80.0000	+7.744%	16	621	-38.875%
2026-08-11	71.4000	74.4600	67.6200	74.2500	+2.230%	427	610	-34.141%
2026-08-10	80.0000	80.0000	72.6300	72.6300	-14.351%	9	450	-32.672%
2026-08-07	98.1600	98.1600	81.5000	84.8000	-10.737%	16	449	-42.335%
2026-08-06	82.9000	95.6900	82.9000	95.0000	+4.064%	19	447	-48.526%
2026-08-05	94.9900	101.0800	88.0000	91.2900	-27.805%	53	449	-46.434%
2026-08-04	122.4200	126.7700	122.4200	126.4500	+32.298%	6	459	-61.329%
2026-08-03	77.5000	98.5000	77.5000	95.5800	-8.580%	61	459	-48.839%
2026-07-31	104.5500	104.5500	104.5500	104.5500	+7.562%	10	471	-53.228%
2026-07-30	83.1200	106.2900	83.1200	97.2000	+47.273%	17	481	-49.691%
2026-07-29	76.8900	77.0800	62.5200	66.0000	-18.819%	405	483	-25.909%
2026-07-28	80.7200	86.0500	75.5000	81.3000	-24.160%	125	427	-39.852%
2026-07-27	103.0000	107.2000	97.7500	107.2000	-16.165%	13	404	-54.384%
2026-07-24	131.8000	131.8000	127.8700	127.8700	-10.898%	5	402	-61.758%
2026-07-23	152.0000	152.7200	140.1900	143.5100	-8.306%	14	401	-65.926%
2026-07-22	156.5100	156.5100	156.5100	156.5100	+6.774%	4	402	-68.756%
2026-07-21	136.2600	146.5800	133.3100	146.5800	+19.074%	3	400	-66.639%
2026-07-20	127.0000	128.5000	123.1000	123.1000	+22.891%	5	401	-60.276%
2026-07-17	91.0000	100.1700	90.5900	100.1700	-13.505%	7	404	-51.183%
2026-07-16	121.8600	121.8600	111.4900	115.8100	-13.575%	12	402	-57.776%
2026-07-15	136.3300	136.3300	134.0000	134.0000	-13.504%	2	393	-63.507%
2026-07-14	155.9200	155.9200	154.9200	154.9200	+7.078%	2	393	-68.435%
2026-07-13	145.8800	145.9500	144.6800	144.6800	-6.658%	4	391	-66.201%
2026-07-09	160.5700	160.5700	154.0000	155.0000	+19.231%	3	391	-68.452%
2026-07-08	125.3000	130.0000	125.2500	130.0000	+2.161%	7	391	-62.385%
2026-07-07	127.2500	127.2500	127.2500	127.2500	-25.270%	1	391	-61.572%
2026-07-06	170.2800	170.2800	170.2800	170.2800	+30.483%	1	391	-71.283%
2026-07-02	131.7400	132.3000	130.5000	130.5000	-15.861%	11	380	-62.529%
2026-07-01	164.3400	164.3400	155.1000	155.1000	-15.088%	5	380	-68.472%
2026-06-30	155.4400	183.0000	155.4400	182.6600	+29.998%	14	384	-73.229%
2026-06-29	135.8500	140.8600	135.6000	140.5100	+6.407%	17	384	-65.198%
2026-06-25	154.4900	154.4900	132.0500	132.0500	+2.979%	6	389	-62.969%
2026-06-24	128.2300	128.2300	128.2300	128.2300	-4.399%	1	389	-61.865%
2026-06-23	140.7900	140.7900	134.1300	134.1300	-13.654%	5	388	-63.543%
2026-06-22	161.3800	161.3800	149.6000	155.3400	+5.237%	3	388	-68.521%
2026-06-18	148.0000	148.0000	147.6100	147.6100	+6.578%	2	388	-66.872%
2026-06-17	140.0100	140.0100	138.5000	138.5000	-13.540%	2	388	-64.693%
2026-06-15	163.4600	163.4600	159.7000	160.1900	+18.633%	13	388	-69.474%
2026-06-12	136.5400	138.6900	133.3500	135.0300	+28.600%	12	383	-63.786%
2026-06-11	102.1000	109.0000	102.1000	105.0000	+15.043%	9	382	-53.429%
2026-06-10	106.1400	106.1400	91.2700	91.2700	-11.714%	7	383	-46.423%
2026-06-09	109.6300	109.6300	88.6000	103.3800	-13.886%	32	381	-52.699%
2026-06-08	115.0000	120.0500	115.0000	120.0500	+16.769%	11	399	-59.267%
2026-06-05	117.6100	119.0800	102.8100	102.8100	-19.022%	8	389	-52.437%
2026-06-04	135.2900	135.9000	126.9600	126.9600	-17.381%	9	387	-61.484%
2026-06-03	153.1600	153.6700	153.1500	153.6700	+11.266%	11	390	-68.179%
2026-06-02	132.9000	138.1100	132.9000	138.1100	+4.668%	2	381	-64.593%
2026-06-01	118.0200	139.9000	115.0000	131.9500	+2.176%	13	383	-62.941%
2026-05-29	140.8500	140.8500	129.1400	129.1400	-9.591%	24	384	-62.134%
2026-05-28	128.2900	146.1500	128.2900	142.8400	+15.679%	123	434	-65.766%
2026-05-27	125.5000	127.9500	121.8100	123.4800	-1.445%	55	438	-60.398%
2026-05-26	113.1800	125.2900	113.1800	125.2900	+20.529%	16	434	-60.971%
2026-05-22	110.9500	110.9500	100.6200	103.9500	+18.394%	35	424	-52.958%
2026-05-21	84.0000	87.8000	81.3400	87.8000	-1.713%	21	424	-44.305%
2026-05-20	80.0000	91.3200	80.0000	89.3300	+23.112%	355	424	-45.259%
2026-05-19	70.0000	74.6000	59.7600	72.5600	-0.874%	66	385	-32.607%
2026-05-18	75.7300	77.1000	69.6200	73.2000	-6.154%	33	385	-33.197%
2026-05-15	81.2600	82.3900	78.0000	78.0000	-15.812%	86	385	-37.308%
2026-05-14	92.8800	93.0000	92.6500	92.6500	+2.853%	4	383	-47.221%
2026-05-13	86.8600	93.5000	84.5500	90.0800	+0.312%	39	377	-45.715%
2026-05-12	91.3600	91.3600	78.4000	89.8000	-12.056%	11	377	-45.546%
2026-05-11	103.1000	107.2000	94.2000	102.1100	+8.397%	54	377	-52.110%
2026-05-08	83.8500	94.2000	82.8500	94.2000	+45.573%	252	392	-48.089%
2026-05-07	69.0000	71.0500	61.1000	64.7100	-8.923%	42	245	-24.432%
2026-05-06	68.3500	77.1500	65.0000	71.0500	+80.284%	75	236	-31.175%
2026-05-05	35.9300	40.3100	35.9300	39.4100	+16.425%	28	195	+24.080%
2026-05-04	36.7200	37.1100	33.5000	33.8500	-20.353%	19	189	+44.461%
2026-05-01	39.6100	42.5000	39.6100	42.5000	+7.486%	3	190	+15.059%
2026-04-30	34.5600	39.5400	34.5600	39.5400	+29.385%	3	190	+23.672%
2026-04-29	25.3500	30.5600	25.3500	30.5600	+14.758%	6	188	+60.013%
2026-04-28	26.8500	27.6000	24.5000	26.6300	-15.460%	83	187	+83.627%
2026-04-27	34.8200	34.8200	30.8000	31.5000	-16.446%	28	164	+55.238%
2026-04-24	31.4000	39.2400	31.4000	37.7000	+89.829%	101	156	+29.708%
2026-04-23	20.9700	20.9700	19.6500	19.8600	+6.374%	32	128	+146.224%
2026-04-22	18.6700	18.6700	18.6700	18.6700	+32.977%	6	114	+161.918%
2026-04-21	12.7000	14.0400	12.1000	14.0400	+27.636%	85	117	+248.291%
2026-04-20	13.0000	13.0000	11.0000	11.0000	-8.333%	10	88	+344.545%
2026-04-17	12.0000	12.0300	11.8400	12.0000	+3.181%	21	81	+307.500%
2026-04-16	9.9800	12.0800	9.9800	11.6300	+62.657%	37	66	+320.464%
2026-04-14	6.6000	7.1500	6.6000	7.1500	+17.021%	2	63	+583.916%
2026-04-13	6.1500	6.1500	6.1100	6.1100	+0.992%	4	62	+700.327%
2026-04-10	6.0000	6.0500	6.0000	6.0500	+102.341%	4	59	+708.264%
2026-03-26	2.9900	2.9900	2.9900	2.9900	+48.756%	1	55	+1,535.452%
2026-03-24	2.0100	2.0100	2.0100	2.0100	-15.546%	3	55	+2,332.836%
2026-03-19	2.3800	2.3800	2.3800	2.3800	+29.348%	3	58	+1,954.622%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-33.574%	6	58	+2,557.609%
2026-03-10	2.7800	2.7800	2.7700	2.7700	+4.135%	16	64	+1,665.343%
2026-03-09	2.6600	2.6600	2.6600	2.6600	+2.308%	6	51	+1,738.346%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-8.127%	1	48	+1,780.769%
2026-03-04	2.8300	2.8300	2.8300	2.8300	-8.710%	1	48	+1,627.915%
2026-03-02	3.0700	3.1000	3.0400	3.1000	-41.509%	12	47	+1,477.419%
2026-02-24	5.0500	5.3500	5.0500	5.3000	+65.625%	11	37	+822.642%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	42	+1,428.125%
2026-02-20	3.3700	3.3700	3.3000	3.3000	-34.000%	2	43	+1,381.818%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+2.041%	1	42	+878.000%
2026-02-04	4.7500	4.9000	4.7500	4.9000	-60.956%	2	42	+897.959%
2026-01-29	12.5500	12.5500	12.5500	12.5500	-4.563%	12	40	+289.641%
2026-01-27	13.4000	13.4000	13.0000	13.1500	0.000%	63	52	+271.863%