Dark

AMD20261120C440
AMD Nov 20 2026 440.00 Call (AMD261120C00440000)
option OPRA

EOD

Sep 3, 2026

53.81-2.181%(-1.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	48.0000	54.9100	47.5000	53.8100	-2.181%	25	338	0.000%
2026-09-02	53.0200	56.1000	53.0200	55.0100	+2.249%	22	332	-2.181%
2026-09-01	54.0000	56.0000	53.8000	53.8000	-16.199%	15	321	+0.019%
2026-08-31	64.2000	64.2000	64.2000	64.2000	-2.889%	1	313	-16.184%
2026-08-28	66.7000	66.7000	66.1100	66.1100	-4.272%	3	313	-18.605%
2026-08-27	70.5500	70.5500	68.7300	69.0600	-12.582%	5	311	-22.082%
2026-08-26	73.8000	81.2300	73.8000	79.0000	+3.268%	3	310	-31.886%
2026-08-25	72.0000	76.5500	72.0000	76.5000	+22.400%	5	311	-29.660%
2026-08-24	62.0500	62.5000	62.0500	62.5000	-13.134%	2	308	-13.904%
2026-08-21	71.2500	72.0000	71.2500	71.9500	+2.289%	19	307	-25.212%
2026-08-20	70.3200	70.3400	67.1000	70.3400	+0.558%	61	303	-23.500%
2026-08-19	72.0000	72.0000	69.9500	69.9500	-14.851%	26	275	-23.074%
2026-08-18	87.4100	87.4100	78.6500	82.1500	-19.807%	29	295	-34.498%
2026-08-17	102.4400	102.4400	102.4400	102.4400	-0.205%	1	287	-47.472%
2026-08-14	97.0000	102.6500	97.0000	102.6500	+9.144%	5	287	-47.579%
2026-08-13	94.0500	94.0500	94.0500	94.0500	+28.449%	2	291	-42.786%
2026-08-11	76.4300	77.0200	73.2200	73.2200	-10.204%	144	291	-26.509%
2026-08-10	85.2000	85.6800	81.5400	81.5400	-7.341%	8	198	-34.008%
2026-08-07	89.7700	91.7000	88.0000	88.0000	-9.278%	66	193	-38.852%
2026-08-06	97.0000	97.0000	97.0000	97.0000	-2.951%	4	160	-44.526%
2026-08-05	105.2700	105.2700	94.5000	99.9500	-24.395%	17	156	-46.163%
2026-08-04	119.3000	133.3000	119.2900	132.2000	+42.151%	8	161	-59.297%
2026-08-03	83.5300	93.0000	83.5300	93.0000	-12.264%	24	162	-42.140%
2026-07-31	121.3000	123.9000	102.5000	106.0000	-0.188%	8	172	-49.236%
2026-07-30	88.2500	108.5000	88.2500	106.2000	+32.750%	123	172	-49.331%
2026-07-29	79.4800	80.0000	66.2000	80.0000	-7.042%	373	202	-32.738%
2026-07-28	86.7000	86.7000	86.0600	86.0600	-16.730%	40	189	-37.474%
2026-07-27	106.7500	107.8100	103.3500	103.3500	-27.979%	13	189	-47.934%
2026-07-21	143.5000	143.5000	143.5000	143.5000	+13.663%	1	181	-62.502%
2026-07-20	132.5700	132.5700	126.2500	126.2500	+5.384%	10	182	-57.378%
2026-07-17	114.0000	123.0400	114.0000	119.8000	+1.140%	17	175	-55.083%
2026-07-16	129.2500	129.2500	116.7800	118.4500	-21.086%	13	172	-54.572%
2026-07-13	151.4000	151.4000	150.1000	150.1000	+8.981%	6	172	-64.151%
2026-07-07	137.7300	137.7300	137.7300	137.7300	-19.564%	1	172	-60.931%
2026-07-06	171.2300	171.2300	171.2300	171.2300	+27.101%	1	173	-68.574%
2026-07-02	134.7200	134.7200	134.7200	134.7200	-16.141%	1	173	-60.058%
2026-07-01	162.5500	162.7000	160.6500	160.6500	-15.000%	13	173	-66.505%
2026-06-30	161.8700	189.0000	161.8700	189.0000	+29.417%	18	176	-71.529%
2026-06-29	133.1500	146.1200	133.1500	146.0400	-7.070%	10	176	-63.154%
2026-06-18	152.0000	157.1500	152.0000	157.1500	-5.331%	28	181	-65.759%
2026-06-15	169.3500	169.3500	165.5000	166.0000	+68.682%	22	181	-67.584%
2026-06-10	101.1500	101.1500	98.4100	98.4100	-1.982%	3	200	-45.321%
2026-06-09	104.5500	104.5500	98.2000	100.4000	-18.770%	3	200	-46.404%
2026-06-08	117.6700	123.6000	117.5000	123.6000	+16.505%	7	202	-56.464%
2026-06-05	119.8000	119.8000	106.0900	106.0900	-28.602%	5	203	-49.279%
2026-06-04	148.9800	148.9800	148.5900	148.5900	-9.606%	3	206	-63.786%
2026-06-03	161.7700	164.3800	161.3000	164.3800	+14.471%	3	206	-67.265%
2026-06-02	137.6100	143.6000	137.6100	143.6000	+2.740%	4	206	-62.528%
2026-05-29	146.1800	146.1800	139.7700	139.7700	-3.293%	11	206	-61.501%
2026-05-28	137.0000	147.4500	137.0000	144.5300	+9.725%	5	207	-62.769%
2026-05-27	134.5100	134.5100	131.7200	131.7200	-3.147%	25	208	-59.148%
2026-05-26	120.7500	136.0000	120.7500	136.0000	+22.744%	10	223	-60.434%
2026-05-22	115.0000	115.0000	103.5400	110.8000	+21.358%	61	239	-51.435%
2026-05-21	93.2600	93.2600	85.3600	91.3000	-2.091%	43	238	-41.062%
2026-05-20	85.7000	95.5000	85.7000	93.2500	+25.370%	22	238	-42.295%
2026-05-19	64.5800	76.0500	63.0000	74.3800	-3.390%	10	223	-27.655%
2026-05-18	77.4700	78.1300	73.1000	76.9900	-3.242%	28	223	-30.108%
2026-05-15	83.2800	88.0000	79.5700	79.5700	-16.506%	9	223	-32.374%
2026-05-14	91.3000	97.7000	91.3000	95.3000	-0.584%	36	224	-43.536%
2026-05-13	93.0000	97.6300	89.4900	95.8600	+8.932%	43	225	-43.866%
2026-05-12	96.2300	99.5300	81.5000	88.0000	-13.810%	29	225	-38.852%
2026-05-11	103.7000	106.0800	98.1700	102.1000	+6.432%	42	225	-47.297%
2026-05-08	77.1900	96.0600	77.1900	95.9300	+43.888%	162	213	-43.907%
2026-05-07	71.1400	74.6500	65.4000	66.6700	-6.963%	56	162	-19.289%
2026-05-06	65.4600	81.0000	65.4600	71.6600	+75.723%	76	122	-24.909%
2026-05-05	36.3600	40.7800	36.2700	40.7800	+14.712%	8	75	+31.952%
2026-05-04	37.9500	37.9500	34.9400	35.5500	-21.000%	15	78	+51.364%
2026-05-01	41.7000	45.0000	40.0100	45.0000	+9.303%	4	73	+19.578%
2026-04-30	39.6600	41.8900	39.6600	41.1700	+42.407%	11	73	+30.702%
2026-04-28	27.6000	29.4500	27.6000	28.9100	-14.442%	25	72	+86.129%
2026-04-27	38.2700	38.2700	32.0500	33.7900	-12.461%	67	72	+59.248%
2026-04-24	38.1600	40.2000	38.1600	38.6000	+62.869%	6	100	+39.404%
2026-04-23	22.5000	23.7000	22.1400	23.7000	+11.582%	29	96	+127.046%
2026-04-22	21.2400	21.2400	21.2400	21.2400	+67.905%	1	68	+153.343%
2026-04-17	12.7200	12.9100	12.6000	12.6500	+12.444%	18	68	+325.375%
2026-04-16	11.2500	11.2500	11.2500	11.2500	+58.228%	1	62	+378.311%
2026-04-14	7.1100	7.1100	7.1100	7.1100	+115.455%	2	61	+656.821%
2026-04-07	3.4000	3.4000	3.3000	3.3000	-5.714%	21	59	+1,530.606%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+32.576%	1	48	+1,437.429%
2026-04-01	2.6400	2.6400	2.6400	2.6400	+3.937%	1	47	+1,938.258%
2026-03-23	2.4800	2.5500	2.4800	2.5400	-3.788%	4	46	+2,018.504%
2026-03-12	2.6400	2.6400	2.6400	2.6400	-4.693%	1	45	+1,938.258%
2026-03-06	2.7700	2.7700	2.7700	2.7700	-16.061%	47	46	+1,842.599%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-21.986%	1	10	+1,530.606%
2026-02-26	4.2300	4.2300	4.2300	4.2300	+28.182%	1	9	+1,172.104%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-13.386%	1	9	+1,530.606%
2026-02-05	3.8100	3.8100	3.8100	3.8100	-26.731%	5	8	+1,312.336%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-57.551%	1	8	+934.808%
2026-02-02	12.0000	12.2500	12.0000	12.2500	+20.809%	8	9	+339.265%
2026-01-30	10.5600	10.5700	10.1400	10.1400	0.000%	6	6	+430.671%