Dark

AMD20261120C430
AMD Nov 20 2026 430.00 Call (AMD261120C00430000)
option OPRA

EOD

Sep 3, 2026

59.02-1.960%(-1.18)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	53.4400	61.0000	51.0000	59.0200	-1.960%	15	11,773	0.000%
2026-09-02	58.4200	61.3900	58.4200	60.2000	+1.176%	44	11,768	-1.960%
2026-09-01	61.0000	61.0200	58.8600	59.5000	-15.543%	9	11,798	-0.807%
2026-08-31	68.0300	71.7300	68.0300	70.4500	-0.565%	6	11,790	-16.224%
2026-08-28	74.5000	74.5000	70.8500	70.8500	-7.507%	6	11,794	-16.697%
2026-08-27	82.0000	82.0000	76.3000	76.6000	-9.478%	17	11,788	-22.950%
2026-08-26	87.3300	89.3500	84.6200	84.6200	+3.195%	7	11,794	-30.253%
2026-08-25	76.7500	83.5500	76.7500	82.0000	+20.588%	31	11,800	-28.024%
2026-08-24	73.5500	73.5500	63.7000	68.0000	-15.191%	54	11,821	-13.206%
2026-08-21	78.0000	80.7100	73.5300	80.1800	+2.953%	145	11,804	-26.391%
2026-08-20	75.7900	78.3500	72.0400	77.8800	+2.568%	11,600	11,739	-24.217%
2026-08-19	88.6000	88.6000	74.0300	75.9300	-11.193%	10	289	-22.271%
2026-08-18	86.9500	87.1500	84.8000	85.5000	-21.839%	7	289	-30.971%
2026-08-17	109.3900	109.3900	109.3900	109.3900	-2.478%	2	288	-46.046%
2026-08-14	95.5500	112.1700	95.5500	112.1700	+20.808%	7	290	-47.383%
2026-08-12	95.0000	95.0000	92.8500	92.8500	+13.025%	5	296	-36.435%
2026-08-11	79.8000	82.1500	78.6000	82.1500	-5.932%	8	295	-28.156%
2026-08-10	87.3300	87.3300	87.3300	87.3300	-7.244%	1	295	-32.417%
2026-08-07	96.8700	96.8700	93.9500	94.1500	-13.624%	26	294	-37.313%
2026-08-06	105.8000	109.0000	102.0000	109.0000	+6.863%	9	297	-45.853%
2026-08-05	111.2500	111.2500	102.0000	102.0000	-26.258%	9	298	-42.137%
2026-08-04	131.3000	138.9000	131.3000	138.3200	+31.433%	9	298	-57.331%
2026-08-03	88.9000	107.7500	88.9000	105.2400	-10.051%	7	297	-43.919%
2026-07-30	93.8200	117.0000	93.8200	117.0000	+57.047%	16	298	-49.556%
2026-07-29	79.0000	81.1700	70.9800	74.5000	-17.652%	316	309	-20.779%
2026-07-28	91.5000	92.6500	85.5000	90.4700	-23.331%	87	320	-34.763%
2026-07-27	111.0500	118.0000	107.9800	118.0000	-16.020%	21	290	-49.983%
2026-07-24	140.5100	140.5100	140.5100	140.5100	+32.096%	1	273	-57.996%
2026-07-17	106.3700	106.3700	106.3700	106.3700	-14.037%	3	273	-44.514%
2026-07-16	123.7800	123.7800	123.7400	123.7400	-14.856%	2	273	-52.303%
2026-07-15	145.3300	145.3300	145.3300	145.3300	-2.378%	1	273	-59.389%
2026-07-13	148.8700	148.8700	148.8700	148.8700	+11.056%	1	273	-60.355%
2026-07-08	134.0500	134.0500	134.0500	134.0500	-4.264%	1	273	-55.972%
2026-07-02	154.5500	154.5500	140.0200	140.0200	-13.940%	9	265	-57.849%
2026-07-01	173.9000	173.9000	162.7000	162.7000	-17.327%	6	265	-63.725%
2026-06-30	180.7400	196.8000	180.7400	196.8000	+29.619%	31	265	-70.010%
2026-06-29	151.7100	151.8300	151.7100	151.8300	+7.643%	2	253	-61.128%
2026-06-26	141.0500	141.0500	141.0500	141.0500	-6.762%	3	253	-58.157%
2026-06-23	151.3100	151.3100	151.2800	151.2800	-16.304%	2	256	-60.986%
2026-06-22	180.7500	180.7500	180.7500	180.7500	+27.226%	1	256	-67.347%
2026-06-17	151.3200	151.3200	142.0700	142.0700	-6.925%	7	256	-58.457%
2026-06-16	152.6400	152.6400	152.6400	152.6400	-10.799%	1	259	-61.334%
2026-06-15	171.1200	171.1200	171.1200	171.1200	+16.567%	1	260	-65.510%
2026-06-12	146.8000	146.8000	146.8000	146.8000	+23.278%	1	259	-59.796%
2026-06-11	115.7300	119.0800	115.6000	119.0800	+13.919%	3	260	-50.437%
2026-06-10	114.9200	115.2000	104.5300	104.5300	-6.360%	6	257	-43.538%
2026-06-09	98.7700	111.6300	98.7700	111.6300	-2.592%	4	256	-47.129%
2026-06-05	114.6000	114.6000	114.6000	114.6000	-26.759%	3	254	-48.499%
2026-06-04	156.4700	156.4700	156.4700	156.4700	-2.838%	1	257	-62.280%
2026-06-03	162.6500	162.6500	161.0400	161.0400	+9.254%	30	258	-63.351%
2026-06-01	147.4000	147.4000	147.4000	147.4000	+7.395%	3	272	-59.959%
2026-05-29	137.2500	137.2500	137.2500	137.2500	-9.124%	5	272	-56.998%
2026-05-28	140.3300	157.0000	140.3300	151.0300	+12.642%	27	274	-60.922%
2026-05-27	133.6500	137.5000	133.6000	134.0800	-0.645%	29	284	-55.982%
2026-05-26	129.6500	135.7000	129.6500	134.9500	+19.509%	11	291	-56.265%
2026-05-22	117.6000	118.6500	112.1500	112.9200	+17.723%	54	324	-47.733%
2026-05-21	94.0500	97.2500	94.0500	95.9200	-3.111%	12	325	-38.470%
2026-05-20	84.7800	99.0000	84.7800	99.0000	+25.000%	7	325	-40.384%
2026-05-19	84.2100	84.2100	65.8500	79.2000	-2.053%	8	316	-25.480%
2026-05-18	80.3000	82.0100	77.0800	80.8600	-6.790%	42	316	-27.010%
2026-05-15	88.7500	90.2000	86.7500	86.7500	-11.253%	7	316	-31.965%
2026-05-14	100.9500	100.9500	97.7500	97.7500	-1.163%	22	317	-39.621%
2026-05-13	94.1700	98.9000	94.1700	98.9000	+3.247%	2	338	-40.324%
2026-05-12	103.2800	103.2800	91.0000	95.7900	-11.058%	21	338	-38.386%
2026-05-11	106.7100	112.6800	106.1800	107.7000	+2.708%	27	338	-45.200%
2026-05-08	87.5800	104.8600	86.9000	104.8600	+50.986%	468	329	-43.715%
2026-05-07	75.0000	75.0000	68.6000	69.4500	-11.144%	16	594	-15.018%
2026-05-06	69.2600	85.2700	69.1000	78.1600	+79.678%	473	591	-24.488%
2026-05-05	41.4500	45.2900	41.4500	43.5000	+15.201%	14	239	+35.678%
2026-05-04	47.9200	47.9200	37.7600	37.7600	-19.574%	27	236	+56.303%
2026-05-01	42.5500	46.9500	42.3500	46.9500	+23.390%	14	232	+25.708%
2026-04-30	38.2500	38.2500	38.0500	38.0500	+5.402%	6	232	+55.112%
2026-04-29	33.6300	36.1000	33.6300	36.1000	+19.854%	4	231	+63.490%
2026-04-28	31.5300	31.5300	27.6800	30.1200	-15.512%	33	229	+95.950%
2026-04-27	36.4000	36.4000	35.6500	35.6500	-15.321%	142	220	+65.554%
2026-04-24	41.7600	43.9700	41.7600	42.1000	+78.239%	49	190	+40.190%
2026-04-23	23.7000	23.7400	23.5600	23.6200	+8.448%	111	143	+149.873%
2026-04-22	20.0000	21.7800	20.0000	21.7800	+45.297%	2	84	+170.983%
2026-04-21	14.9900	14.9900	14.9900	14.9900	+11.533%	1	86	+293.729%
2026-04-20	13.6000	13.6000	13.0500	13.4400	-1.683%	4	86	+339.137%
2026-04-17	13.3600	13.6700	13.3600	13.6700	+97.829%	4	85	+331.748%
2026-04-13	6.9100	6.9100	6.9100	6.9100	-13.625%	1	86	+754.124%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+58.103%	5	85	+637.750%
2026-04-09	5.0600	5.0600	5.0600	5.0600	+52.410%	1	85	+1,066.403%
2026-04-02	3.3200	3.3200	3.3200	3.3200	+8.852%	7	77	+1,677.711%
2026-04-01	2.9500	3.2200	2.9500	3.0500	+16.412%	16	77	+1,835.082%
2026-03-31	2.6200	2.6200	2.6200	2.6200	-9.343%	3	63	+2,152.672%
2026-03-27	2.8900	2.8900	2.8900	2.8900	-33.256%	1	64	+1,942.215%
2026-03-25	3.8000	4.3300	3.8000	4.3300	+82.700%	45	63	+1,263.048%
2026-03-13	2.3700	2.3700	2.3700	2.3700	-32.286%	1	34	+2,390.295%
2026-03-11	3.5000	3.5000	3.5000	3.5000	0.000%	3	34	+1,586.286%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-3.315%	3	38	+1,586.286%
2026-03-02	3.6000	3.6200	3.6000	3.6200	-22.151%	5	35	+1,530.387%
2026-02-26	4.6500	4.6500	4.6500	4.6500	-23.770%	1	31	+1,169.247%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+31.183%	10	30	+867.541%
2026-02-05	4.6500	4.6500	4.6500	4.6500	-14.679%	1	27	+1,169.247%
2026-02-04	5.4500	5.4500	5.4500	5.4500	-57.322%	5	26	+982.936%
2026-02-02	12.7700	12.7700	12.7700	12.7700	+11.528%	1	26	+362.177%
2026-01-30	12.0500	12.0500	11.4500	11.4500	-25.504%	4	25	+415.459%
2026-01-28	15.3700	15.3700	15.3700	15.3700	-1.789%	2	21	+283.995%
2026-01-26	15.6500	15.6800	15.6400	15.6500	0.000%	41	21	+277.125%