Dark

AMD20261120C420
AMD Nov 20 2026 420.00 Call (AMD261120C00420000)
option OPRA

EOD

Jul 15, 2026

152.07-14.558%(-25.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	152.0700	152.0700	152.0700	152.0700	-14.558%	1	365	0.000%
2026-07-09	177.9800	177.9800	177.9800	177.9800	+22.906%	1	365	-14.558%
2026-07-07	151.1600	151.1600	144.8100	144.8100	+2.238%	2	365	+5.013%
2026-07-02	161.5000	161.5000	141.6400	141.6400	-18.212%	5	365	+7.364%
2026-07-01	173.1800	173.1800	173.1800	173.1800	-12.813%	4	365	-12.190%
2026-06-30	198.6300	198.6300	198.5900	198.6300	+25.604%	4	365	-23.441%
2026-06-29	132.5500	158.1400	132.5500	158.1400	+4.735%	3	364	-3.838%
2026-06-26	150.9900	150.9900	150.9900	150.9900	+4.709%	1	364	+0.715%
2026-06-24	144.2000	144.2000	144.2000	144.2000	-6.848%	4	363	+5.458%
2026-06-23	154.9300	154.9300	154.8000	154.8000	-11.034%	21	363	-1.764%
2026-06-22	174.0000	174.0000	174.0000	174.0000	+5.250%	1	363	-12.603%
2026-06-18	167.7000	167.7000	162.6500	165.3200	+5.333%	6	360	-8.015%
2026-06-17	156.9500	156.9500	156.9500	156.9500	-0.840%	1	360	-3.109%
2026-06-16	158.2800	158.2800	158.2800	158.2800	-10.712%	1	360	-3.923%
2026-06-15	180.8100	180.8100	177.2700	177.2700	+65.828%	2	361	-14.216%
2026-06-10	109.0000	109.0000	106.9000	106.9000	-7.526%	55	362	+42.254%
2026-06-09	116.0000	118.5000	115.6000	115.6000	-13.278%	3	344	+31.548%
2026-06-08	133.2500	133.3300	133.2200	133.3000	+13.283%	4	344	+14.081%
2026-06-05	124.7500	124.7500	117.6700	117.6700	-23.996%	6	345	+29.234%
2026-06-04	145.2500	154.8200	145.2500	154.8200	-10.020%	12	348	-1.776%
2026-06-03	172.0600	172.0600	172.0600	172.0600	+16.690%	1	348	-11.618%
2026-06-02	147.4500	147.4500	147.4500	147.4500	+11.140%	1	349	+3.133%
2026-06-01	132.7600	132.7600	132.6700	132.6700	-14.955%	5	349	+14.623%
2026-05-28	146.6600	162.4300	146.6600	156.0000	+12.150%	23	353	-2.519%
2026-05-27	141.1000	141.1000	135.7000	139.1000	-5.464%	7	366	+9.324%
2026-05-26	140.0000	147.1400	137.5000	147.1400	+20.626%	14	362	+3.351%
2026-05-22	118.4500	121.9800	116.9700	121.9800	+16.839%	57	365	+24.668%
2026-05-21	97.0000	104.4000	94.8000	104.4000	+2.665%	24	362	+45.661%
2026-05-20	89.3900	104.4500	89.3900	101.6900	+26.780%	19	362	+49.543%
2026-05-19	84.0500	85.4500	71.3400	80.2100	-1.655%	50	321	+89.590%
2026-05-18	89.1500	89.1500	80.2300	81.5600	-6.521%	55	321	+86.452%
2026-05-15	94.1500	94.1500	87.2500	87.2500	-17.142%	9	321	+74.292%
2026-05-14	104.9500	105.3000	104.9500	105.3000	+1.739%	6	318	+44.416%
2026-05-13	102.7800	106.8900	102.7800	103.5000	+3.252%	6	314	+46.928%
2026-05-12	105.9700	105.9700	90.3000	100.2400	-13.616%	10	314	+51.706%
2026-05-11	112.0600	117.4500	112.0600	116.0400	+6.079%	15	314	+31.050%
2026-05-08	82.1700	109.3900	82.1700	109.3900	+45.137%	465	308	+39.016%
2026-05-07	80.7500	82.6800	71.8400	75.3700	-8.543%	42	590	+101.765%
2026-05-06	84.8000	89.3300	75.9000	82.4100	+75.415%	505	581	+84.529%
2026-05-05	42.3500	47.8500	42.3000	46.9800	+16.837%	56	217	+223.691%
2026-05-04	42.0000	42.0000	39.8600	40.2100	-20.534%	22	222	+278.190%
2026-05-01	47.1000	51.3400	47.1000	50.6000	+6.303%	22	209	+200.534%
2026-04-30	41.6600	47.6000	41.6600	47.6000	+21.274%	36	209	+219.475%
2026-04-29	34.8400	39.2500	34.8100	39.2500	+16.815%	13	210	+287.439%
2026-04-28	33.6500	33.6500	33.5500	33.6000	-12.340%	32	209	+352.589%
2026-04-27	37.5000	38.4300	37.3500	38.3300	-11.601%	75	221	+296.739%
2026-04-24	41.1500	47.0000	41.1500	43.3600	+64.180%	46	290	+250.715%
2026-04-23	25.8000	26.5000	25.7500	26.4100	+9.132%	120	275	+475.805%
2026-04-22	20.7200	24.2000	20.7000	24.2000	+43.620%	18	203	+528.388%
2026-04-21	15.6500	17.1900	15.6500	16.8500	+14.939%	80	242	+802.493%
2026-04-20	14.7500	15.1000	14.0000	14.6600	+0.411%	47	242	+937.312%
2026-04-17	15.1000	15.1000	14.6000	14.6000	-3.311%	49	214	+941.575%
2026-04-16	15.9000	15.9000	15.0500	15.1000	+62.366%	15	219	+907.086%
2026-04-14	9.3000	9.3000	9.3000	9.3000	+16.981%	1	229	+1,535.161%
2026-04-13	7.9500	7.9500	7.9500	7.9500	-4.217%	14	228	+1,812.830%
2026-04-10	7.7000	8.6000	7.7000	8.3000	+53.704%	42	242	+1,732.169%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-1.818%	3	220	+2,716.111%
2026-04-08	5.0000	5.5000	5.0000	5.5000	+28.205%	12	220	+2,664.909%
2026-04-06	4.2900	4.2900	4.2900	4.2900	+26.923%	1	211	+3,444.755%
2026-04-01	3.2500	3.4400	3.2500	3.3800	-26.522%	171	210	+4,399.112%
2026-03-25	4.6000	4.6000	4.6000	4.6000	+50.820%	1	84	+3,205.870%
2026-03-24	3.0500	3.0500	3.0500	3.0500	+1.667%	15	84	+4,885.902%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-1.316%	1	74	+4,969.000%
2026-03-20	3.0400	3.0400	3.0400	3.0400	-6.462%	11	73	+4,902.303%
2026-03-19	3.2500	3.2500	3.2000	3.2500	-12.162%	20	62	+4,579.077%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+10.448%	10	57	+4,010.000%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-11.842%	43	47	+4,439.403%
2026-03-04	3.7500	3.8000	3.7500	3.8000	+4.110%	40	25	+3,901.842%
2026-03-03	3.6500	3.6500	3.6500	3.6500	-37.069%	1	7	+4,066.301%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-9.375%	1	6	+2,521.897%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-14.324%	3	5	+2,276.094%
2026-02-09	7.4700	7.4700	7.4700	7.4700	+55.625%	3	7	+1,935.743%
2026-02-05	4.8000	4.8000	4.8000	4.8000	-28.678%	2	4	+3,068.125%
2026-02-04	6.7300	6.7300	6.7300	6.7300	-47.422%	2	4	+2,159.584%
2026-02-03	12.8500	12.8500	12.8000	12.8000	+5.873%	2	2	+1,088.047%
2026-01-30	12.0900	12.0900	12.0900	12.0900	0.000%	2	2	+1,157.816%