Dark

AMD20261120C410
AMD Nov 20 2026 410.00 Call (AMD261120C00410000)
option OPRA

EOD

Sep 3, 2026

71.86-1.033%(-0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	63.9900	71.8600	63.9900	71.8600	-1.033%	3	314	0.000%
2026-09-02	72.6700	73.4800	72.6100	72.6100	-1.878%	8	313	-1.033%
2026-09-01	70.8000	74.0000	70.8000	74.0000	-10.390%	2	310	-2.892%
2026-08-31	80.9900	82.5800	80.9900	82.5800	-4.752%	4	309	-12.981%
2026-08-28	84.2100	86.7000	84.2100	86.7000	-2.310%	2	311	-17.116%
2026-08-27	88.7500	88.7500	88.7500	88.7500	-8.834%	1	310	-19.031%
2026-08-26	99.0000	99.0000	97.3100	97.3500	+7.166%	24	309	-26.184%
2026-08-25	90.8400	90.8400	90.8400	90.8400	+16.566%	1	295	-20.894%
2026-08-24	77.9300	77.9300	77.9300	77.9300	-13.507%	1	294	-7.789%
2026-08-21	86.7700	90.1000	86.7700	90.1000	+5.134%	5	294	-20.244%
2026-08-20	93.0000	93.0000	84.4500	85.7000	-2.724%	5	290	-16.149%
2026-08-19	90.6000	90.6000	86.6100	88.1000	-10.303%	14	290	-18.434%
2026-08-18	98.2200	98.2200	98.2200	98.2200	-17.393%	1	291	-26.838%
2026-08-17	118.9000	118.9000	118.9000	118.9000	-3.333%	1	290	-39.563%
2026-08-14	121.1000	123.0000	118.0800	123.0000	+12.699%	8	290	-41.577%
2026-08-13	109.1400	109.1400	109.1400	109.1400	+5.961%	1	292	-34.158%
2026-08-12	107.4900	107.7400	103.0000	103.0000	+14.026%	4	292	-30.233%
2026-08-11	95.2400	95.2400	90.3300	90.3300	-8.739%	109	293	-20.447%
2026-08-10	102.2100	102.2100	98.9800	98.9800	-5.544%	3	353	-27.399%
2026-08-07	111.1500	111.3000	104.7900	104.7900	-10.474%	5	351	-31.425%
2026-08-06	119.0000	119.0000	117.0500	117.0500	-22.581%	5	349	-38.607%
2026-08-04	151.1900	151.1900	151.1900	151.1900	+24.950%	1	348	-52.470%
2026-08-03	105.3800	121.0000	105.3800	121.0000	+1.732%	2	348	-40.612%
2026-07-31	119.6800	119.6800	118.9400	118.9400	+3.354%	6	347	-39.583%
2026-07-30	115.0800	115.0800	115.0800	115.0800	+40.891%	1	346	-37.556%
2026-07-29	83.6000	83.6000	81.2900	81.6800	-18.807%	27	346	-12.023%
2026-07-28	96.5500	100.6000	95.2400	100.6000	-21.406%	24	345	-28.569%
2026-07-27	128.0000	128.0000	128.0000	128.0000	-22.471%	1	366	-43.859%
2026-07-24	165.1000	165.1000	165.1000	165.1000	+21.442%	1	365	-56.475%
2026-07-16	138.7500	138.7500	135.9500	135.9500	-19.699%	4	365	-47.142%
2026-07-13	169.3000	169.3000	169.3000	169.3000	+14.084%	2	368	-57.555%
2026-07-08	148.6500	148.6500	148.4000	148.4000	+0.047%	2	366	-51.577%
2026-07-07	148.3300	148.3300	148.3300	148.3300	-23.502%	1	367	-51.554%
2026-07-06	193.8600	193.9000	193.8600	193.9000	+27.633%	2	368	-62.940%
2026-07-02	151.9200	151.9200	151.9200	151.9200	-15.717%	1	368	-52.699%
2026-07-01	180.8000	180.8000	180.2500	180.2500	-14.167%	8	368	-60.133%
2026-06-30	205.7800	210.0000	205.7700	210.0000	+28.205%	15	364	-65.781%
2026-06-23	163.8000	163.8000	163.8000	163.8000	-10.188%	1	364	-56.129%
2026-06-22	182.3800	182.3800	182.3800	182.3800	-1.841%	1	364	-60.599%
2026-06-15	184.8300	185.8000	184.8300	185.8000	+52.245%	8	365	-61.324%
2026-06-11	122.0400	122.0400	122.0400	122.0400	+7.401%	1	368	-41.118%
2026-06-10	112.7900	113.6300	112.7900	113.6300	-5.701%	12	368	-36.760%
2026-06-09	120.5500	120.5500	120.5000	120.5000	-12.459%	2	378	-40.365%
2026-06-08	138.8500	139.2800	137.6500	137.6500	+8.514%	7	378	-47.795%
2026-06-05	134.8100	135.8900	126.8500	126.8500	-30.275%	3	378	-43.350%
2026-06-03	168.6000	181.9300	168.6000	181.9300	+10.933%	4	380	-60.501%
2026-06-02	157.5000	164.0000	157.5000	164.0000	+5.507%	14	379	-56.183%
2026-06-01	158.4800	158.4800	155.4400	155.4400	+0.284%	2	378	-53.770%
2026-05-29	160.9000	160.9000	155.0000	155.0000	-4.937%	2	378	-53.639%
2026-05-28	151.0000	163.6300	151.0000	163.0500	+13.395%	21	378	-55.928%
2026-05-27	145.5800	145.5800	138.7500	143.7900	-1.236%	65	385	-50.024%
2026-05-26	142.7500	145.5900	141.1900	145.5900	+18.723%	31	374	-50.642%
2026-05-22	123.3000	127.4300	122.6300	122.6300	+16.524%	17	371	-41.401%
2026-05-21	105.2400	105.2400	105.2400	105.2400	-0.997%	4	370	-31.718%
2026-05-20	106.9400	107.1900	106.3000	106.3000	+27.260%	11	370	-32.399%
2026-05-19	84.1400	90.1800	72.7100	83.5300	-1.729%	48	338	-13.971%
2026-05-18	94.7700	94.7700	85.0000	85.0000	-9.986%	8	338	-15.459%
2026-05-15	101.1800	102.0000	94.4300	94.4300	-11.888%	5	338	-23.901%
2026-05-14	107.1700	107.1700	107.1700	107.1700	-2.679%	1	338	-32.948%
2026-05-13	110.1200	110.1200	110.1200	110.1200	+11.979%	1	334	-34.744%
2026-05-12	112.5900	112.5900	98.3400	98.3400	-17.361%	4	334	-26.927%
2026-05-11	113.5500	125.1300	112.0900	119.0000	+9.275%	25	334	-39.613%
2026-05-08	88.7900	110.2500	88.7900	108.9000	+34.861%	11	339	-34.013%
2026-05-07	83.7700	87.5000	76.1300	80.7500	-5.279%	54	340	-11.009%
2026-05-06	76.8500	93.7000	76.8500	85.2500	+73.980%	99	325	-15.707%
2026-05-05	44.5100	50.2500	44.3500	49.0000	+11.872%	141	349	+46.653%
2026-05-04	50.6500	50.6500	41.9300	43.8000	-17.045%	72	244	+64.064%
2026-05-01	49.2000	53.6100	47.9000	52.8000	+6.024%	46	254	+36.098%
2026-04-30	47.0000	50.3200	46.9000	49.8000	+16.491%	62	254	+44.297%
2026-04-29	32.2500	42.7500	32.2500	42.7500	+27.803%	4	255	+68.094%
2026-04-28	34.2000	34.3500	31.9000	33.4500	-17.203%	49	255	+114.828%
2026-04-27	45.8200	45.8200	39.8500	40.4000	-15.037%	113	219	+77.871%
2026-04-24	40.6000	48.0700	40.6000	47.5500	+82.885%	22	239	+51.125%
2026-04-23	26.3900	29.2200	26.0000	26.0000	0.000%	5	229	+176.385%
2026-04-22	20.6300	26.0000	20.6300	26.0000	+33.333%	39	231	+176.385%
2026-04-21	18.6200	19.5000	18.6000	19.5000	+26.623%	83	302	+268.513%
2026-04-20	16.0000	16.1500	15.4000	15.4000	-7.618%	11	302	+366.623%
2026-04-17	16.0000	16.7500	16.0000	16.6700	+2.270%	29	300	+331.074%
2026-04-16	13.1500	16.3000	12.3000	16.3000	+77.174%	14	304	+340.859%
2026-04-14	9.2200	9.2200	9.2000	9.2000	+60.000%	2	295	+681.087%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+22.081%	1	294	+1,149.739%
2026-04-06	4.7000	4.7100	4.7000	4.7100	+7.045%	20	294	+1,425.690%
2026-04-02	3.3000	4.4000	3.3000	4.4000	+10.000%	76	233	+1,533.182%
2026-04-01	3.6800	4.0000	3.6600	4.0000	+7.239%	42	233	+1,696.500%
2026-03-26	3.7300	3.7300	3.7300	3.7300	-28.952%	9	191	+1,826.542%
2026-03-25	5.0500	5.2500	4.8700	5.2500	+52.174%	40	182	+1,268.762%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+5.183%	10	147	+1,982.899%
2026-03-20	3.2800	3.2800	3.2800	3.2800	+24.242%	6	137	+2,090.854%
2026-03-17	2.6400	2.6400	2.6400	2.6400	-14.839%	5	131	+2,621.970%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-23.833%	16	131	+2,218.065%
2026-03-10	4.1000	4.1000	4.0500	4.0700	+7.105%	56	115	+1,665.602%
2026-03-06	3.8500	3.8500	3.8000	3.8000	+0.796%	10	61	+1,791.053%
2026-03-03	3.7700	3.7700	3.7700	3.7700	-29.533%	2	56	+1,806.101%
2026-02-26	5.3200	5.3500	5.3200	5.3500	-26.207%	11	58	+1,243.178%
2026-02-24	7.0000	7.2500	7.0000	7.2500	+55.914%	21	51	+891.172%
2026-02-20	4.8000	4.8000	4.6500	4.6500	-12.921%	2	41	+1,445.376%
2026-02-18	5.5000	5.5000	5.3400	5.3400	-6.316%	7	41	+1,245.693%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+16.327%	1	39	+1,160.702%
2026-02-05	6.0000	6.0000	4.9000	4.9000	-25.191%	8	40	+1,366.531%
2026-02-04	6.5500	6.5500	6.5500	6.5500	-52.364%	2	45	+997.099%
2026-02-03	15.5500	15.5500	13.6000	13.7500	+7.004%	4	45	+422.618%
2026-01-30	12.8600	12.8600	12.8500	12.8500	-25.291%	9	43	+459.222%
2026-01-28	17.9200	17.9200	17.2000	17.2000	-4.972%	6	34	+317.791%
2026-01-27	18.1000	18.1000	18.1000	18.1000	+4.023%	9	34	+297.017%
2026-01-26	17.7000	17.9300	17.4000	17.4000	-13.000%	59	31	+312.989%
2026-01-23	21.3800	21.3800	20.0000	20.0000	0.000%	11	10	+259.300%