Dark

AMD20261120C410
AMD Nov 20 2026 410.00 Call (AMD261120C00410000)
option OPRA

EOD

Jul 16, 2026

135.95-19.699%(-33.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	138.7500	138.7500	135.9500	135.9500	-19.699%	4	365	0.000%
2026-07-13	169.3000	169.3000	169.3000	169.3000	+14.084%	2	368	-19.699%
2026-07-08	148.6500	148.6500	148.4000	148.4000	+0.047%	2	366	-8.389%
2026-07-07	148.3300	148.3300	148.3300	148.3300	-23.502%	1	367	-8.346%
2026-07-06	193.8600	193.9000	193.8600	193.9000	+27.633%	2	368	-29.887%
2026-07-02	151.9200	151.9200	151.9200	151.9200	-15.717%	1	368	-10.512%
2026-07-01	180.8000	180.8000	180.2500	180.2500	-14.167%	8	368	-24.577%
2026-06-30	205.7800	210.0000	205.7700	210.0000	+28.205%	15	364	-35.262%
2026-06-23	163.8000	163.8000	163.8000	163.8000	-10.188%	1	364	-17.002%
2026-06-22	182.3800	182.3800	182.3800	182.3800	-1.841%	1	364	-25.458%
2026-06-15	184.8300	185.8000	184.8300	185.8000	+52.245%	8	365	-26.830%
2026-06-11	122.0400	122.0400	122.0400	122.0400	+7.401%	1	368	+11.398%
2026-06-10	112.7900	113.6300	112.7900	113.6300	-5.701%	12	368	+19.643%
2026-06-09	120.5500	120.5500	120.5000	120.5000	-12.459%	2	378	+12.822%
2026-06-08	138.8500	139.2800	137.6500	137.6500	+8.514%	7	378	-1.235%
2026-06-05	134.8100	135.8900	126.8500	126.8500	-30.275%	3	378	+7.174%
2026-06-03	168.6000	181.9300	168.6000	181.9300	+10.933%	4	380	-25.273%
2026-06-02	157.5000	164.0000	157.5000	164.0000	+5.507%	14	379	-17.104%
2026-06-01	158.4800	158.4800	155.4400	155.4400	+0.284%	2	378	-12.539%
2026-05-29	160.9000	160.9000	155.0000	155.0000	-4.937%	2	378	-12.290%
2026-05-28	151.0000	163.6300	151.0000	163.0500	+13.395%	21	378	-16.621%
2026-05-27	145.5800	145.5800	138.7500	143.7900	-1.236%	65	385	-5.452%
2026-05-26	142.7500	145.5900	141.1900	145.5900	+18.723%	31	374	-6.621%
2026-05-22	123.3000	127.4300	122.6300	122.6300	+16.524%	17	371	+10.862%
2026-05-21	105.2400	105.2400	105.2400	105.2400	-0.997%	4	370	+29.181%
2026-05-20	106.9400	107.1900	106.3000	106.3000	+27.260%	11	370	+27.893%
2026-05-19	84.1400	90.1800	72.7100	83.5300	-1.729%	48	338	+62.756%
2026-05-18	94.7700	94.7700	85.0000	85.0000	-9.986%	8	338	+59.941%
2026-05-15	101.1800	102.0000	94.4300	94.4300	-11.888%	5	338	+43.969%
2026-05-14	107.1700	107.1700	107.1700	107.1700	-2.679%	1	338	+26.855%
2026-05-13	110.1200	110.1200	110.1200	110.1200	+11.979%	1	334	+23.456%
2026-05-12	112.5900	112.5900	98.3400	98.3400	-17.361%	4	334	+38.245%
2026-05-11	113.5500	125.1300	112.0900	119.0000	+9.275%	25	334	+14.244%
2026-05-08	88.7900	110.2500	88.7900	108.9000	+34.861%	11	339	+24.839%
2026-05-07	83.7700	87.5000	76.1300	80.7500	-5.279%	54	340	+68.359%
2026-05-06	76.8500	93.7000	76.8500	85.2500	+73.980%	99	325	+59.472%
2026-05-05	44.5100	50.2500	44.3500	49.0000	+11.872%	141	349	+177.449%
2026-05-04	50.6500	50.6500	41.9300	43.8000	-17.045%	72	244	+210.388%
2026-05-01	49.2000	53.6100	47.9000	52.8000	+6.024%	46	254	+157.481%
2026-04-30	47.0000	50.3200	46.9000	49.8000	+16.491%	62	254	+172.992%
2026-04-29	32.2500	42.7500	32.2500	42.7500	+27.803%	4	255	+218.012%
2026-04-28	34.2000	34.3500	31.9000	33.4500	-17.203%	49	255	+306.428%
2026-04-27	45.8200	45.8200	39.8500	40.4000	-15.037%	113	219	+236.510%
2026-04-24	40.6000	48.0700	40.6000	47.5500	+82.885%	22	239	+185.910%
2026-04-23	26.3900	29.2200	26.0000	26.0000	0.000%	5	229	+422.885%
2026-04-22	20.6300	26.0000	20.6300	26.0000	+33.333%	39	231	+422.885%
2026-04-21	18.6200	19.5000	18.6000	19.5000	+26.623%	83	302	+597.179%
2026-04-20	16.0000	16.1500	15.4000	15.4000	-7.618%	11	302	+782.792%
2026-04-17	16.0000	16.7500	16.0000	16.6700	+2.270%	29	300	+715.537%
2026-04-16	13.1500	16.3000	12.3000	16.3000	+77.174%	14	304	+734.049%
2026-04-14	9.2200	9.2200	9.2000	9.2000	+60.000%	2	295	+1,377.717%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+22.081%	1	294	+2,264.348%
2026-04-06	4.7000	4.7100	4.7000	4.7100	+7.045%	20	294	+2,786.412%
2026-04-02	3.3000	4.4000	3.3000	4.4000	+10.000%	76	233	+2,989.773%
2026-04-01	3.6800	4.0000	3.6600	4.0000	+7.239%	42	233	+3,298.750%
2026-03-26	3.7300	3.7300	3.7300	3.7300	-28.952%	9	191	+3,544.772%
2026-03-25	5.0500	5.2500	4.8700	5.2500	+52.174%	40	182	+2,489.524%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+5.183%	10	147	+3,840.580%
2026-03-20	3.2800	3.2800	3.2800	3.2800	+24.242%	6	137	+4,044.817%
2026-03-17	2.6400	2.6400	2.6400	2.6400	-14.839%	5	131	+5,049.621%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-23.833%	16	131	+4,285.484%
2026-03-10	4.1000	4.1000	4.0500	4.0700	+7.105%	56	115	+3,240.295%
2026-03-06	3.8500	3.8500	3.8000	3.8000	+0.796%	10	61	+3,477.632%
2026-03-03	3.7700	3.7700	3.7700	3.7700	-29.533%	2	56	+3,506.101%
2026-02-26	5.3200	5.3500	5.3200	5.3500	-26.207%	11	58	+2,441.121%
2026-02-24	7.0000	7.2500	7.0000	7.2500	+55.914%	21	51	+1,775.172%
2026-02-20	4.8000	4.8000	4.6500	4.6500	-12.921%	2	41	+2,823.656%
2026-02-18	5.5000	5.5000	5.3400	5.3400	-6.316%	7	41	+2,445.880%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+16.327%	1	39	+2,285.088%
2026-02-05	6.0000	6.0000	4.9000	4.9000	-25.191%	8	40	+2,674.490%
2026-02-04	6.5500	6.5500	6.5500	6.5500	-52.364%	2	45	+1,975.573%
2026-02-03	15.5500	15.5500	13.6000	13.7500	+7.004%	4	45	+888.727%
2026-01-30	12.8600	12.8600	12.8500	12.8500	-25.291%	9	43	+957.977%
2026-01-28	17.9200	17.9200	17.2000	17.2000	-4.972%	6	34	+690.407%
2026-01-27	18.1000	18.1000	18.1000	18.1000	+4.023%	9	34	+651.105%
2026-01-26	17.7000	17.9300	17.4000	17.4000	-13.000%	59	31	+681.322%
2026-01-23	21.3800	21.3800	20.0000	20.0000	0.000%	11	10	+579.750%