Dark

AMD20261120C400
AMD Nov 20 2026 400.00 Call (AMD261120C00400000)
option OPRA

EOD

Jul 21, 2026

169.50+10.065%(+15.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	170.6600	170.6600	167.0000	169.5000	+10.065%	3	967	0.000%
2026-07-20	151.8700	156.0000	151.8700	154.0000	+8.451%	29	966	+10.065%
2026-07-17	125.1800	142.0000	123.4000	142.0000	-15.476%	6	967	+19.366%
2026-07-15	188.4000	188.4000	160.9000	168.0000	-14.721%	33	966	+0.893%
2026-07-14	197.0000	197.0000	197.0000	197.0000	+12.334%	1	999	-13.959%
2026-07-13	176.8900	176.8900	175.3700	175.3700	-9.603%	2	999	-3.347%
2026-07-10	195.5000	195.5000	194.0000	194.0000	0.000%	2	999	-12.629%
2026-07-09	185.0000	195.5000	185.0000	194.0000	+20.422%	14	1,000	-12.629%
2026-07-08	161.0900	161.1000	161.0900	161.1000	+4.576%	6	1,002	+5.214%
2026-07-07	158.1700	158.1700	154.0500	154.0500	-3.477%	2	1,002	+10.029%
2026-07-02	178.8800	178.8800	159.6000	159.6000	-15.197%	3	1,003	+6.203%
2026-07-01	199.2400	199.2400	188.2000	188.2000	-13.080%	4	1,003	-9.936%
2026-06-30	194.2500	216.5200	194.2500	216.5200	+19.466%	27	1,004	-21.716%
2026-06-29	149.2000	181.2400	149.2000	181.2400	+13.844%	2	1,027	-6.478%
2026-06-26	159.2000	159.2000	159.2000	159.2000	-8.110%	1	1,028	+6.470%
2026-06-25	174.0000	174.0000	173.2500	173.2500	+8.214%	3	1,027	-2.165%
2026-06-24	157.0000	165.0400	157.0000	160.1000	-2.881%	6	1,029	+5.871%
2026-06-23	159.8200	166.8000	159.8200	164.8500	-13.237%	7	1,026	+2.821%
2026-06-22	185.0000	190.0000	182.4500	190.0000	+7.345%	13	1,022	-10.789%
2026-06-18	177.0000	179.0000	173.9500	177.0000	+6.949%	27	1,015	-4.237%
2026-06-17	168.2500	168.2500	160.3500	165.5000	+3.418%	9	1,015	+2.417%
2026-06-16	170.0000	170.0000	159.0000	160.0300	-16.350%	7	1,018	+5.918%
2026-06-15	191.0000	198.0000	191.0000	191.3100	+17.368%	9	1,018	-11.400%
2026-06-12	160.0000	169.0000	160.0000	163.0000	+32.091%	9	1,016	+3.988%
2026-06-11	132.1000	132.1000	123.4000	123.4000	+4.417%	4	1,013	+37.358%
2026-06-10	129.0000	133.0000	118.1800	118.1800	-6.429%	8	1,012	+43.425%
2026-06-09	140.7300	140.7300	108.8700	126.3000	-13.611%	18	1,015	+34.204%
2026-06-08	140.8500	146.2000	135.0000	146.2000	+11.128%	61	1,013	+15.937%
2026-06-05	145.0000	145.0000	130.0000	131.5600	-24.823%	13	1,058	+28.839%
2026-06-04	165.0000	175.5700	164.5000	175.0000	-7.260%	9	1,058	-3.143%
2026-06-03	176.0000	188.7000	176.0000	188.7000	+17.768%	95	1,053	-10.175%
2026-06-02	159.0500	160.2300	159.0500	160.2300	-3.824%	8	1,140	+5.785%
2026-06-01	151.2000	166.6000	144.1000	166.6000	+4.701%	5	1,140	+1.741%
2026-05-29	166.5500	168.9500	156.5400	159.1200	-4.719%	9	1,142	+6.523%
2026-05-28	158.1700	174.3400	158.1700	167.0000	+11.519%	8	1,145	+1.497%
2026-05-27	160.9500	160.9500	144.8100	149.7500	-4.769%	191	1,149	+13.189%
2026-05-26	138.2600	158.3300	138.2600	157.2500	+17.368%	50	1,137	+7.790%
2026-05-22	134.0000	134.0000	123.5000	133.9800	+19.625%	38	1,125	+26.511%
2026-05-21	104.3500	112.0000	102.0000	112.0000	-2.397%	37	1,135	+51.339%
2026-05-20	99.0000	114.7500	99.0000	114.7500	+29.661%	8	1,135	+47.712%
2026-05-19	90.4900	90.4900	76.8500	88.5000	-1.546%	60	1,141	+91.525%
2026-05-18	100.6000	100.6000	88.3700	89.8900	-7.330%	92	1,141	+88.564%
2026-05-15	100.6000	101.6000	97.0000	97.0000	-16.379%	6	1,141	+74.742%
2026-05-14	109.1000	116.0000	106.0000	116.0000	+1.754%	26	1,141	+46.121%
2026-05-13	111.0000	116.4000	103.2300	114.0000	+5.263%	39	1,125	+48.684%
2026-05-12	120.7000	120.7000	101.3000	108.3000	-10.644%	23	1,125	+56.510%
2026-05-11	125.0000	130.3400	120.4000	121.2000	+1.806%	70	1,125	+39.851%
2026-05-08	99.3500	119.6700	99.0000	119.0500	+43.728%	75	1,145	+42.377%
2026-05-07	90.9500	92.0900	80.0000	82.8300	-8.576%	220	1,154	+104.636%
2026-05-06	82.4500	95.8800	81.5500	90.6000	+71.299%	503	1,142	+87.086%
2026-05-05	48.7400	54.6500	47.7900	52.8900	+17.533%	330	1,180	+220.476%
2026-05-04	56.3800	56.3800	44.7200	45.0000	-21.191%	196	1,096	+276.667%
2026-05-01	52.9700	57.1000	51.4500	57.1000	+8.452%	65	1,142	+196.848%
2026-04-30	47.0500	53.0800	46.5600	52.6500	+18.315%	335	1,142	+221.937%
2026-04-29	41.0800	45.5000	39.6300	44.5000	+20.270%	10	1,035	+280.899%
2026-04-28	36.0000	38.4500	34.0000	37.0000	-12.530%	58	1,030	+358.108%
2026-04-27	48.3300	48.3300	41.0000	42.3000	-14.112%	181	1,029	+300.709%
2026-04-24	45.0000	53.0500	45.0000	49.2500	+68.664%	81	1,033	+244.162%
2026-04-23	27.8500	30.9500	27.8500	29.2000	+2.817%	137	1,008	+480.479%
2026-04-22	22.1000	28.4000	22.1000	28.4000	+33.021%	49	993	+496.831%
2026-04-21	17.9500	21.3500	17.9500	21.3500	+24.854%	188	900	+693.911%
2026-04-20	19.1000	19.1000	16.8600	17.1000	-5.629%	568	900	+891.228%
2026-04-17	18.1200	18.1200	18.1200	18.1200	+1.855%	100	649	+835.430%
2026-04-16	14.1000	17.8900	13.9000	17.7900	+54.026%	133	636	+852.782%
2026-04-15	11.4500	11.5500	10.9000	11.5500	+5.000%	207	623	+1,367.532%
2026-04-14	10.2000	11.0000	10.2000	11.0000	+14.108%	2	478	+1,440.909%
2026-04-13	9.5500	9.6400	9.5500	9.6400	-1.733%	5	477	+1,658.299%
2026-04-10	9.6500	9.8100	9.6500	9.8100	+35.310%	4	474	+1,627.829%
2026-04-09	6.8500	7.4000	6.7000	7.2500	+7.407%	40	471	+2,237.931%
2026-04-08	6.7500	6.7500	6.7500	6.7500	+35.542%	1	452	+2,411.111%
2026-04-07	4.9400	4.9800	4.9400	4.9800	-4.962%	160	451	+3,303.614%
2026-04-06	5.2200	5.2400	5.2200	5.2400	+10.316%	12	388	+3,134.733%
2026-04-02	3.5800	4.7500	3.5800	4.7500	+10.209%	135	263	+3,468.421%
2026-04-01	4.0400	4.3100	4.0400	4.3100	+28.657%	103	263	+3,832.715%
2026-03-31	3.4000	3.4000	3.3500	3.3500	-12.987%	2	198	+4,959.701%
2026-03-27	3.8500	3.8500	3.8500	3.8500	-4.467%	1	197	+4,302.597%
2026-03-26	4.1500	4.1500	4.0300	4.0300	-30.756%	50	197	+4,105.955%
2026-03-25	5.3000	5.8200	5.2500	5.8200	+51.169%	4	162	+2,812.371%
2026-03-24	3.7500	3.8500	3.7500	3.8500	+5.191%	11	162	+4,302.597%
2026-03-23	3.6500	3.6600	3.6500	3.6600	+1.667%	10	159	+4,531.148%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+8.108%	10	159	+4,608.333%
2026-03-17	3.3200	3.3300	3.3200	3.3300	+0.909%	18	154	+4,990.090%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+1.852%	2	136	+5,036.364%
2026-03-13	3.5000	3.5000	3.2400	3.2400	-13.369%	14	136	+5,131.481%
2026-03-12	3.8500	3.8500	3.7400	3.7400	-14.612%	2	123	+4,432.086%
2026-03-10	4.5000	4.5100	4.3800	4.3800	+4.286%	83	124	+3,769.863%
2026-03-09	3.8500	4.2000	3.8000	4.2000	-0.474%	81	109	+3,935.714%
2026-03-06	4.2200	4.2200	4.2200	4.2200	-7.253%	1	96	+3,916.588%
2026-03-04	4.1000	4.5500	4.1000	4.5500	+13.750%	21	96	+3,625.275%
2026-03-03	4.2900	4.2900	4.0000	4.0000	-33.665%	2	98	+4,137.500%
2026-02-26	6.0300	6.0300	6.0300	6.0300	-16.250%	1	99	+2,710.945%
2026-02-25	7.5500	7.5500	7.2000	7.2000	-8.861%	4	98	+2,254.167%
2026-02-24	7.6500	8.0500	6.9500	7.9000	+66.316%	129	98	+2,045.570%
2026-02-23	4.8500	4.9300	4.7500	4.7500	-6.863%	3	15	+3,468.421%
2026-02-20	5.7000	5.7000	5.1000	5.1000	-11.917%	5	14	+3,223.529%
2026-02-19	5.9000	5.9000	5.7900	5.7900	-6.913%	4	13	+2,827.461%
2026-02-17	6.2200	6.2200	6.2200	6.2200	-29.955%	1	11	+2,625.080%
2026-02-09	8.8800	8.8800	8.8800	8.8800	+20.816%	2	10	+1,808.784%
2026-02-06	7.3500	7.3500	7.3500	7.3500	+5.000%	2	10	+2,206.122%
2026-02-04	9.0500	9.4500	7.0000	7.0000	-55.329%	4	8	+2,321.429%
2026-02-03	14.8500	15.6700	14.7500	15.6700	+16.074%	4	8	+981.685%
2026-01-30	14.8300	14.8300	13.5000	13.5000	-26.829%	2	5	+1,155.556%
2026-01-26	18.4500	18.4500	18.4500	18.4500	-19.150%	1	4	+818.699%
2026-01-23	22.9700	22.9700	22.8200	22.8200	0.000%	3	3	+642.770%