Dark

AMD20261120C390
AMD Nov 20 2026 390.00 Call (AMD261120C00390000)
option OPRA

EOD

Sep 3, 2026

80.00-6.738%(-5.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	80.0000	80.0000	80.0000	80.0000	-6.738%	1	520	0.000%
2026-09-02	85.7800	85.7800	85.7800	85.7800	-3.726%	1	521	-6.738%
2026-09-01	84.7200	89.1000	84.7200	89.1000	-8.587%	4	522	-10.213%
2026-08-31	98.1600	98.1600	96.0000	97.4700	+0.516%	8	521	-17.923%
2026-08-28	97.5800	97.5800	96.9700	96.9700	-5.754%	2	517	-17.500%
2026-08-27	104.8300	107.8300	102.8300	102.8900	-11.317%	35	517	-22.247%
2026-08-26	116.0200	116.0200	116.0200	116.0200	+25.292%	1	489	-31.046%
2026-08-24	90.3500	94.0800	90.3500	92.6000	-10.747%	5	490	-13.607%
2026-08-21	100.0000	103.7500	100.0000	103.7500	+2.217%	4	490	-22.892%
2026-08-19	99.1800	101.5000	99.1800	101.5000	-12.500%	3	489	-21.182%
2026-08-18	116.0000	116.0000	116.0000	116.0000	-6.399%	5	490	-31.034%
2026-08-13	123.9300	123.9300	123.9300	123.9300	+17.804%	1	495	-35.447%
2026-08-11	106.4900	106.4900	105.2000	105.2000	-7.476%	2	494	-23.954%
2026-08-10	113.7000	113.7000	113.7000	113.7000	-9.733%	1	494	-29.639%
2026-08-05	130.1200	130.1200	125.9600	125.9600	-24.380%	5	494	-36.488%
2026-08-04	166.5700	166.5700	166.5700	166.5700	+28.437%	1	499	-51.972%
2026-08-03	129.6900	129.6900	129.6900	129.6900	-3.238%	1	499	-38.314%
2026-07-31	134.0300	134.0300	134.0300	134.0300	+44.913%	1	498	-40.312%
2026-07-29	92.4900	92.4900	92.4900	92.4900	-14.889%	2	497	-13.504%
2026-07-28	122.2600	122.2600	108.6700	108.6700	-16.951%	2	498	-26.383%
2026-07-27	130.8500	130.8500	130.8500	130.8500	-23.854%	1	499	-38.861%
2026-07-24	171.8400	171.8400	171.8400	171.8400	-0.336%	1	500	-53.445%
2026-07-23	188.3500	188.3500	172.4200	172.4200	+37.936%	2	500	-53.602%
2026-07-17	125.0000	125.0000	125.0000	125.0000	-27.216%	1	500	-36.000%
2026-07-15	171.7400	171.7400	171.7400	171.7400	-17.333%	1	501	-53.418%
2026-07-14	207.7500	207.7500	207.7500	207.7500	+18.905%	1	501	-61.492%
2026-07-13	174.7200	174.7200	174.7200	174.7200	+1.682%	1	500	-54.212%
2026-07-07	171.8300	171.8300	171.8300	171.8300	+2.280%	1	500	-53.442%
2026-07-02	176.2600	176.2600	168.0000	168.0000	-17.037%	2	502	-52.381%
2026-07-01	202.5000	202.5000	202.5000	202.5000	-9.876%	1	502	-60.494%
2026-06-30	221.0000	224.6900	221.0000	224.6900	+30.634%	2	502	-64.395%
2026-06-26	172.0000	172.0000	172.0000	172.0000	+4.060%	15	501	-53.488%
2026-06-24	165.2900	165.2900	165.2900	165.2900	-17.709%	1	491	-51.600%
2026-06-15	200.8600	200.8600	200.8600	200.8600	+61.049%	1	491	-60.171%
2026-06-10	125.1800	125.1800	124.7200	124.7200	-4.975%	2	492	-35.856%
2026-06-09	117.1800	131.8500	117.1800	131.2500	-12.587%	8	492	-39.048%
2026-06-08	150.7400	150.9800	150.0200	150.1500	+9.607%	4	491	-46.720%
2026-06-05	155.6000	155.6000	136.9900	136.9900	-19.418%	6	489	-41.602%
2026-06-01	150.0000	170.0000	149.9800	170.0000	+3.256%	22	494	-52.941%
2026-05-29	169.4800	169.4800	164.6400	164.6400	-5.694%	3	474	-51.409%
2026-05-28	176.3000	176.3700	174.5800	174.5800	+12.473%	7	474	-54.176%
2026-05-27	152.1700	155.2200	152.1700	155.2200	-5.503%	56	473	-48.460%
2026-05-26	151.5700	164.2600	151.5700	164.2600	+22.802%	4	447	-51.297%
2026-05-22	129.8300	133.7600	129.8300	133.7600	+12.878%	4	449	-40.191%
2026-05-20	109.0700	118.5000	109.0700	118.5000	+29.254%	7	449	-32.489%
2026-05-19	96.2000	96.2000	81.9000	91.6800	-3.647%	36	417	-12.740%
2026-05-18	99.9500	99.9500	95.1500	95.1500	-8.413%	6	417	-15.922%
2026-05-15	106.6500	108.9200	103.8900	103.8900	-11.688%	4	417	-22.995%
2026-05-12	118.6500	118.6500	117.6400	117.6400	-7.770%	6	415	-31.996%
2026-05-11	124.9000	132.2500	124.9000	127.5500	+7.619%	21	415	-37.279%
2026-05-08	106.6400	118.5200	106.6400	118.5200	+33.921%	9	405	-32.501%
2026-05-07	87.4300	89.3800	85.0000	88.5000	-7.427%	18	404	-9.605%
2026-05-06	91.1400	98.9300	88.7900	95.6000	+72.252%	64	398	-16.318%
2026-05-05	50.4800	56.3200	50.3200	55.5000	+12.462%	129	429	+44.144%
2026-05-04	54.8100	54.8100	48.0500	49.3500	-16.737%	89	417	+62.107%
2026-05-01	55.6600	59.2700	55.0000	59.2700	+4.074%	34	408	+34.976%
2026-04-30	50.5200	56.9500	50.5200	56.9500	+24.754%	73	408	+40.474%
2026-04-29	37.9000	45.6500	37.9000	45.6500	+13.360%	8	410	+75.246%
2026-04-28	39.8800	41.2000	36.4800	40.2700	-12.361%	37	407	+98.659%
2026-04-27	47.0000	47.0000	45.9000	45.9500	-13.138%	287	400	+74.102%
2026-04-24	50.2500	55.6000	49.4000	52.9000	+61.035%	42	516	+51.229%
2026-04-23	33.2800	33.2800	32.8500	32.8500	+8.416%	131	534	+143.531%
2026-04-22	24.2200	30.3000	24.2200	30.3000	+36.980%	25	404	+164.026%
2026-04-21	22.5500	22.5500	22.1200	22.1200	+18.099%	45	381	+261.664%
2026-04-20	21.8600	21.8600	18.7300	18.7300	-3.899%	29	381	+327.122%
2026-04-17	19.4900	19.4900	19.4900	19.4900	+34.414%	12	371	+310.467%
2026-04-16	16.7000	16.7000	14.5000	14.5000	+28.889%	2	371	+451.724%
2026-04-14	11.0500	11.2500	11.0500	11.2500	-2.597%	2	371	+611.111%
2026-04-10	11.5000	11.5500	11.5000	11.5500	+46.203%	3	371	+592.641%
2026-04-09	7.5500	8.2000	7.4500	7.9000	+6.040%	35	370	+912.658%
2026-04-08	7.4000	7.4500	7.4000	7.4500	+23.140%	2	347	+973.826%
2026-04-06	6.0000	6.0500	6.0000	6.0500	+10.000%	10	346	+1,222.314%
2026-04-02	4.1000	5.5000	4.1000	5.5000	+15.304%	76	282	+1,354.545%
2026-04-01	4.5400	5.1500	4.5400	4.7700	+21.995%	30	282	+1,577.149%
2026-03-31	3.9100	3.9100	3.9100	3.9100	-10.115%	5	258	+1,946.036%
2026-03-27	4.1000	4.3500	4.1000	4.3500	-31.388%	30	253	+1,739.080%
2026-03-25	6.3400	6.3400	6.3400	6.3400	+56.543%	2	251	+1,161.830%
2026-03-20	4.0200	4.0500	4.0200	4.0500	+18.076%	51	249	+1,875.309%
2026-03-17	3.4400	3.4400	3.4300	3.4300	-29.424%	8	198	+2,232.362%
2026-03-11	5.0300	5.0300	4.8400	4.8600	-2.800%	42	190	+1,546.091%
2026-03-10	5.0500	5.0500	4.8700	5.0000	+9.890%	104	164	+1,500.000%
2026-03-09	4.6000	4.6000	4.5500	4.5500	-46.154%	83	85	+1,658.242%
2026-02-24	8.3000	8.5000	8.3000	8.4500	+60.952%	66	69	+846.746%
2026-02-23	5.3400	5.3400	5.2500	5.2500	-33.712%	2	20	+1,423.810%
2026-02-13	7.9200	7.9200	7.9200	7.9200	+3.529%	1	20	+910.101%
2026-02-12	7.8700	7.8700	7.6500	7.6500	-15.470%	4	20	+945.752%
2026-02-11	9.2000	9.2000	9.0500	9.0500	+28.369%	3	20	+783.978%
2026-02-06	7.0500	7.0500	7.0500	7.0500	-59.130%	7	17	+1,034.752%
2026-02-02	17.2500	17.2500	17.2500	17.2500	+0.877%	20	24	+363.768%
2026-01-29	17.0500	17.1500	17.0500	17.1000	-13.636%	20	33	+367.836%
2026-01-28	19.7500	19.8000	19.7000	19.8000	-1.000%	22	23	+304.040%
2026-01-26	20.9500	20.9500	20.0000	20.0000	0.000%	14	12	+300.000%