Dark

AMD20261120C380
AMD Nov 20 2026 380.00 Call (AMD261120C00380000)
option OPRA

EOD

Jul 20, 2026

171.41+7.508%(+11.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	171.4100	171.4100	171.4100	171.4100	+7.508%	2	639	0.000%
2026-07-16	159.4400	159.4400	159.4400	159.4400	-11.663%	1	637	+7.508%
2026-07-15	185.2500	185.2500	167.6200	180.4900	-12.187%	10	637	-5.031%
2026-07-10	202.5000	205.5400	202.5000	205.5400	+22.185%	6	634	-16.605%
2026-07-08	168.2200	168.2200	168.2200	168.2200	-8.142%	5	634	+1.896%
2026-07-02	183.1300	183.1300	183.1300	183.1300	-9.784%	1	634	-6.400%
2026-07-01	202.9900	202.9900	202.9900	202.9900	-12.504%	1	634	-15.557%
2026-06-30	215.9200	232.0000	215.9200	232.0000	+21.212%	3	634	-26.116%
2026-06-29	191.4000	191.4000	191.4000	191.4000	+9.893%	1	634	-10.444%
2026-06-23	180.0000	180.0000	174.1700	174.1700	-11.790%	11	634	-1.585%
2026-06-22	197.4500	197.4500	197.4500	197.4500	+4.831%	1	624	-13.188%
2026-06-18	189.2800	191.0300	188.3500	188.3500	+9.761%	17	610	-8.994%
2026-06-17	171.6500	171.6500	171.6000	171.6000	-0.992%	2	610	-0.111%
2026-06-16	178.1500	178.1500	173.3200	173.3200	-15.454%	2	610	-1.102%
2026-06-15	205.1700	210.0000	204.6100	205.0000	+15.950%	62	610	-16.385%
2026-06-12	175.0000	176.8000	175.0000	176.8000	+37.781%	9	634	-3.049%
2026-06-10	128.7700	128.7700	128.3200	128.3200	-8.014%	3	632	+33.580%
2026-06-09	155.1200	155.1200	127.5800	139.5000	-10.709%	12	631	+22.875%
2026-06-08	156.7300	156.8000	156.0300	156.2300	+10.723%	10	635	+9.716%
2026-06-05	144.0500	146.4900	141.1000	141.1000	-22.173%	8	633	+21.481%
2026-06-04	168.9500	181.3000	168.8000	181.3000	-10.025%	4	633	-5.455%
2026-06-03	201.5000	201.5000	201.5000	201.5000	+17.816%	2	633	-14.933%
2026-06-02	171.0300	171.0300	171.0300	171.0300	+1.088%	1	635	+0.222%
2026-05-29	182.9000	182.9000	169.1900	169.1900	-6.680%	3	635	+1.312%
2026-05-28	185.4800	185.4800	181.3000	181.3000	+9.053%	102	636	-5.455%
2026-05-27	156.3500	166.2500	156.3500	166.2500	+1.881%	54	695	+3.104%
2026-05-26	157.0500	163.3300	157.0500	163.1800	+14.924%	13	670	+5.044%
2026-05-22	141.7500	141.9900	141.7500	141.9900	+18.217%	2	671	+20.720%
2026-05-20	121.7700	121.7700	120.1100	120.1100	+22.624%	3	671	+42.711%
2026-05-19	97.9500	97.9500	97.9500	97.9500	-1.160%	5	673	+74.997%
2026-05-18	101.0000	101.0000	99.1000	99.1000	-11.360%	3	673	+72.967%
2026-05-15	112.9300	112.9300	111.6700	111.8000	-10.488%	3	673	+53.318%
2026-05-14	120.5100	125.0800	120.5100	124.9000	+1.175%	4	672	+37.238%
2026-05-13	124.3000	126.9700	123.4500	123.4500	+6.422%	18	662	+38.850%
2026-05-12	132.0600	132.0600	111.7400	116.0000	-15.881%	7	662	+47.767%
2026-05-11	138.8200	138.8200	137.7500	137.9000	+12.123%	7	662	+24.300%
2026-05-08	105.9500	123.3000	105.9500	122.9900	+33.583%	100	661	+39.369%
2026-05-07	95.0000	95.0000	92.0700	92.0700	-7.745%	2	618	+86.174%
2026-05-06	102.9000	108.5800	92.2000	99.8000	+68.013%	202	616	+71.754%
2026-05-05	55.8400	60.1400	53.5500	59.4000	+14.983%	52	464	+188.569%
2026-05-04	58.2300	58.2300	51.6600	51.6600	-18.130%	39	464	+231.804%
2026-05-01	60.3000	64.0000	59.6100	63.1000	+4.992%	43	469	+171.648%
2026-04-30	50.9000	60.1000	50.9000	60.1000	+17.154%	88	469	+185.208%
2026-04-29	40.3300	51.3000	40.3300	51.3000	+25.612%	7	498	+234.133%
2026-04-28	42.9000	44.2200	39.1800	40.8400	-16.380%	102	499	+319.711%
2026-04-27	53.3500	53.3500	48.2000	48.8400	-13.003%	14	541	+250.962%
2026-04-24	52.1200	59.2500	52.0600	56.1400	+58.588%	306	537	+205.326%
2026-04-23	35.4000	35.4000	35.4000	35.4000	+11.672%	2	539	+384.209%
2026-04-22	31.7700	31.7700	31.7000	31.7000	+27.823%	51	537	+440.726%
2026-04-21	24.4000	24.8000	24.4000	24.8000	+24.623%	100	456	+591.169%
2026-04-20	19.9000	19.9000	19.9000	19.9000	-7.442%	2	456	+761.357%
2026-04-17	20.7200	21.7400	20.7200	21.5000	+3.764%	85	455	+697.256%
2026-04-16	17.3000	21.1000	16.1800	20.7200	+45.404%	75	395	+727.268%
2026-04-15	13.6000	14.2500	13.5000	14.2500	+7.304%	4	377	+1,102.877%
2026-04-14	13.1700	13.2800	13.1700	13.2800	+12.352%	2	373	+1,190.738%
2026-04-10	12.3100	12.7300	11.7700	11.8200	+30.608%	49	373	+1,350.169%
2026-04-09	8.4500	9.1500	8.4500	9.0500	+8.383%	23	373	+1,794.033%
2026-04-08	8.3500	8.3500	8.3500	8.3500	+28.264%	1	359	+1,952.814%
2026-04-07	6.4900	6.5800	6.4900	6.5100	-0.611%	4	358	+2,533.026%
2026-04-06	6.5400	6.5500	6.5400	6.5500	+9.167%	54	356	+2,516.947%
2026-04-02	5.1100	6.0000	5.1100	6.0000	+41.844%	72	242	+2,756.833%
2026-03-30	4.2300	4.2300	4.2300	4.2300	-12.603%	11	242	+3,952.246%
2026-03-27	4.8400	4.8400	4.8400	4.8400	-2.419%	1	231	+3,441.529%
2026-03-26	4.9400	4.9600	4.9400	4.9600	-31.492%	121	230	+3,355.847%
2026-03-25	6.8100	7.2400	6.6300	7.2400	+90.526%	374	235	+2,267.541%
2026-03-17	4.1200	4.1200	3.7700	3.8000	-11.628%	15	198	+4,410.789%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+8.312%	1	186	+3,886.279%
2026-03-13	4.2000	4.2000	3.9500	3.9700	-24.381%	100	185	+4,217.632%
2026-03-11	5.4300	5.4300	5.2500	5.2500	-5.405%	17	98	+3,164.952%
2026-03-10	5.5000	5.5500	5.5000	5.5500	+11.000%	13	84	+2,988.468%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-0.200%	1	71	+3,328.200%
2026-03-06	5.0500	5.0500	5.0100	5.0100	-19.194%	20	70	+3,321.357%
2026-02-27	6.2000	6.2000	6.2000	6.2000	-9.091%	10	60	+2,664.677%
2026-02-26	6.8200	6.8200	6.8200	6.8200	-26.667%	1	56	+2,413.343%
2026-02-24	9.0500	9.3000	9.0500	9.3000	+55.518%	43	56	+1,743.118%
2026-02-23	5.9500	5.9800	5.9500	5.9800	-0.333%	3	19	+2,766.388%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-21.569%	1	17	+2,756.833%
2026-02-06	7.6500	7.6500	7.6500	7.6500	-11.047%	7	16	+2,140.654%
2026-02-04	10.5000	10.5000	8.1500	8.6000	-59.529%	6	9	+1,893.140%
2026-01-28	21.0200	21.3000	21.0200	21.2500	-18.269%	11	5	+706.635%
2026-01-23	26.2500	26.2500	26.0000	26.0000	0.000%	2	0	+559.269%