Dark

AMD20261120C370
AMD Nov 20 2026 370.00 Call (AMD261120C00370000)
option OPRA

EOD

Sep 3, 2026

99.30-1.498%(-1.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	99.8500	99.8500	99.3000	99.3000	-1.498%	4	495	0.000%
2026-09-02	101.7000	101.7000	100.8100	100.8100	-13.579%	6	492	-1.498%
2026-08-27	121.5400	123.7000	116.6500	116.6500	-7.567%	6	495	-14.874%
2026-08-26	128.7700	130.2000	126.1000	126.2000	+13.275%	13	492	-21.315%
2026-08-20	115.0000	119.0000	111.4100	111.4100	-3.998%	90	494	-10.870%
2026-08-19	117.9000	117.9000	114.6000	116.0500	-8.672%	22	411	-14.433%
2026-08-18	132.5000	132.5000	127.0700	127.0700	-6.201%	2	396	-21.854%
2026-08-12	135.4700	135.4700	135.4700	135.4700	+8.637%	2	396	-26.700%
2026-08-11	117.9500	124.7000	117.9500	124.7000	-1.811%	10	394	-20.369%
2026-08-10	126.5000	127.0000	126.5000	127.0000	-2.682%	2	394	-21.811%
2026-08-07	130.5000	134.0000	130.5000	130.5000	-7.197%	12	394	-23.908%
2026-08-05	140.6200	140.6200	140.6200	140.6200	+14.334%	4	398	-29.384%
2026-08-03	122.9900	122.9900	122.9900	122.9900	-11.038%	1	402	-19.262%
2026-07-31	167.0000	167.0000	138.2500	138.2500	-5.952%	3	402	-28.174%
2026-07-30	145.0000	147.0400	145.0000	147.0000	+25.641%	6	401	-32.449%
2026-07-29	112.3800	117.0000	112.3800	117.0000	-2.256%	7	398	-15.128%
2026-07-28	119.7000	119.7000	119.7000	119.7000	-16.521%	1	404	-17.043%
2026-07-27	143.3900	143.3900	143.3900	143.3900	-29.015%	1	404	-30.748%
2026-07-21	202.0000	202.0000	202.0000	202.0000	+25.520%	2	404	-50.842%
2026-07-16	160.9300	160.9300	160.9300	160.9300	-7.919%	1	404	-38.296%
2026-07-15	191.0000	191.0000	174.7700	174.7700	-16.737%	7	404	-43.182%
2026-07-10	209.9000	209.9000	209.9000	209.9000	-2.336%	5	403	-52.692%
2026-07-09	214.9200	214.9200	214.9200	214.9200	+20.809%	5	398	-53.797%
2026-07-08	177.9000	177.9000	177.9000	177.9000	-4.550%	3	403	-44.182%
2026-07-07	177.8300	186.3800	177.8300	186.3800	+4.796%	10	406	-46.722%
2026-07-02	177.8500	177.8500	177.8500	177.8500	-10.453%	1	415	-44.166%
2026-06-29	190.5900	198.6100	190.5900	198.6100	+6.981%	6	415	-50.003%
2026-06-26	185.6500	185.6500	185.6500	185.6500	+0.297%	15	410	-46.512%
2026-06-23	185.1000	185.1000	185.1000	185.1000	-13.107%	1	410	-46.353%
2026-06-15	213.0200	213.0200	213.0200	213.0200	+16.220%	8	410	-53.385%
2026-06-12	175.0000	183.2900	175.0000	183.2900	+15.772%	8	410	-45.824%
2026-06-11	145.0000	158.3200	145.0000	158.3200	+18.770%	5	407	-37.279%
2026-06-10	141.9400	141.9400	133.3000	133.3000	-7.495%	3	409	-25.506%
2026-06-09	137.8000	144.1000	126.6000	144.1000	-11.941%	5	410	-31.090%
2026-06-08	162.3800	163.7000	161.9800	163.6400	+11.891%	9	409	-39.318%
2026-06-05	146.2500	146.2500	146.2500	146.2500	-26.706%	1	406	-32.103%
2026-06-03	199.5400	199.5400	199.5400	199.5400	+8.140%	1	406	-50.236%
2026-06-01	162.2300	184.5200	162.2300	184.5200	+2.579%	21	405	-46.185%
2026-05-29	180.9200	180.9200	179.8800	179.8800	-3.617%	2	404	-44.797%
2026-05-28	178.5700	186.6300	178.5700	186.6300	+14.920%	2	403	-46.793%
2026-05-26	167.0500	167.0500	162.4000	162.4000	+10.027%	6	403	-38.855%
2026-05-22	145.3500	147.6000	145.2500	147.6000	+15.267%	13	406	-32.724%
2026-05-20	128.0500	128.0500	128.0500	128.0500	+30.198%	1	406	-22.452%
2026-05-19	93.0000	98.3500	93.0000	98.3500	-4.607%	2	404	+0.966%
2026-05-18	109.4000	109.4000	103.1000	103.1000	-12.068%	11	404	-3.686%
2026-05-15	114.8500	118.9500	114.8500	117.2500	-10.803%	42	404	-15.309%
2026-05-13	128.0000	131.4500	128.0000	131.4500	+4.583%	3	419	-24.458%
2026-05-12	132.1500	132.1500	115.5000	125.6900	-14.758%	17	415	-20.996%
2026-05-11	139.0000	147.4500	139.0000	147.4500	+13.659%	9	415	-32.655%
2026-05-08	121.6800	129.7300	121.6800	129.7300	+33.977%	22	417	-23.456%
2026-05-07	102.8500	102.8500	96.8200	96.8300	-10.640%	21	423	+2.551%
2026-05-06	105.4800	110.8400	94.8000	108.3600	+70.110%	43	423	-8.361%
2026-05-05	58.0600	63.7000	56.9400	63.7000	+13.811%	14	420	+55.887%
2026-05-04	67.4800	67.4800	55.5500	55.9700	-16.011%	12	421	+77.416%
2026-05-01	65.7100	67.9300	63.0000	66.6400	+5.426%	15	416	+49.010%
2026-04-30	52.4800	63.8900	52.4800	63.2100	+17.273%	175	416	+57.095%
2026-04-29	45.6000	54.6000	43.3200	53.9000	+20.582%	24	386	+84.230%
2026-04-28	43.8500	47.0300	41.6000	44.7000	-14.368%	31	387	+122.148%
2026-04-27	53.2900	53.2900	51.3500	52.2000	-11.675%	35	387	+90.230%
2026-04-24	60.8000	63.7000	55.3500	59.1000	+69.584%	66	405	+68.020%
2026-04-23	35.0000	37.1000	34.8500	34.8500	+4.248%	5	446	+184.935%
2026-04-22	28.3300	33.4300	27.4500	33.4300	+25.724%	13	446	+197.039%
2026-04-21	23.2500	26.5900	23.2500	26.5900	+23.387%	90	451	+273.449%
2026-04-20	25.2200	25.2200	21.3500	21.5500	-9.187%	20	435	+360.789%
2026-04-17	23.7300	23.7300	23.7300	23.7300	+1.410%	19	425	+318.458%
2026-04-16	18.9000	23.4000	17.8500	23.4000	+63.522%	50	408	+324.359%
2026-04-14	13.8000	14.3100	13.8000	14.3100	+9.237%	2	373	+593.920%
2026-04-13	13.1000	13.1000	13.1000	13.1000	-2.239%	1	372	+658.015%
2026-04-10	13.0300	13.4000	12.9900	13.4000	+37.014%	39	371	+641.045%
2026-04-09	9.3400	10.0000	9.3000	9.7800	+4.043%	162	368	+915.337%
2026-04-08	8.6300	9.4000	8.6300	9.4000	+14.355%	6	364	+956.383%
2026-04-06	8.2200	8.2200	8.2200	8.2200	+22.687%	1	361	+1,108.029%
2026-04-02	6.2000	6.7000	6.1000	6.7000	+44.086%	13	350	+1,382.090%
2026-03-30	5.6800	5.6800	4.6500	4.6500	-13.889%	17	350	+2,035.484%
2026-03-27	5.4000	5.4000	5.4000	5.4000	-4.425%	10	335	+1,738.889%
2026-03-26	5.6500	5.6500	5.6500	5.6500	-30.247%	1	330	+1,657.522%
2026-03-25	7.0000	8.1000	7.0000	8.1000	+54.286%	89	331	+1,125.926%
2026-03-24	5.0500	5.2500	5.0500	5.2500	0.000%	2	267	+1,791.429%
2026-03-23	5.0900	5.2500	5.0900	5.2500	+7.143%	3	266	+1,791.429%
2026-03-18	5.0000	5.0500	4.9000	4.9000	+4.925%	6	263	+1,926.531%
2026-03-17	4.6700	4.6700	4.6700	4.6700	-4.107%	5	260	+2,026.338%
2026-03-16	4.8500	4.8700	4.8500	4.8700	+9.438%	11	255	+1,939.014%
2026-03-13	4.4400	4.4500	4.4400	4.4500	-14.093%	20	251	+2,131.461%
2026-03-12	5.1800	5.1800	5.1800	5.1800	-13.667%	1	236	+1,816.988%
2026-03-11	6.2500	6.2500	6.0000	6.0000	-1.639%	116	235	+1,555.000%
2026-03-09	6.1000	6.1000	6.1000	6.1000	+6.087%	1	143	+1,527.869%
2026-03-06	5.7000	5.7700	5.6000	5.7500	-1.203%	57	150	+1,626.957%
2026-03-04	5.8500	5.8500	5.8000	5.8200	+6.985%	5	132	+1,606.186%
2026-03-03	5.4400	5.4400	5.4400	5.4400	-29.351%	1	132	+1,725.368%
2026-02-26	7.7000	7.7000	7.7000	7.7000	-23.611%	1	132	+1,189.610%
2026-02-24	9.9000	10.0800	9.3000	10.0800	+7.234%	80	132	+885.119%
2026-02-13	9.4000	9.4000	9.4000	9.4000	-4.472%	3	56	+956.383%
2026-02-12	9.7000	9.8400	9.7000	9.8400	-7.606%	3	56	+909.146%
2026-02-10	10.7000	10.7500	10.6500	10.6500	-5.752%	20	55	+832.394%
2026-02-09	11.0000	11.3000	10.6500	11.3000	+35.329%	10	45	+778.761%
2026-02-06	8.3500	8.3500	8.3500	8.3500	+21.014%	21	42	+1,089.222%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-24.590%	2	21	+1,339.130%
2026-02-04	9.9500	9.9500	8.8100	9.1500	-54.815%	5	19	+985.246%
2026-02-02	20.0900	20.2500	20.0900	20.2500	-11.379%	5	16	+390.370%
2026-01-27	23.7000	23.7000	22.8500	22.8500	-2.099%	16	16	+334.573%
2026-01-26	23.3400	23.3400	23.3400	23.3400	+1.699%	1	4	+325.450%
2026-01-22	22.9500	22.9500	22.9500	22.9500	0.000%	4	4	+332.680%