Dark

AMD20261120C370
AMD Nov 20 2026 370.00 Call (AMD261120C00370000)
option OPRA

EOD

Jul 16, 2026

160.93-7.919%(-13.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	160.9300	160.9300	160.9300	160.9300	-7.919%	1	404	0.000%
2026-07-15	191.0000	191.0000	174.7700	174.7700	-16.737%	7	404	-7.919%
2026-07-10	209.9000	209.9000	209.9000	209.9000	-2.336%	5	403	-23.330%
2026-07-09	214.9200	214.9200	214.9200	214.9200	+20.809%	5	398	-25.121%
2026-07-08	177.9000	177.9000	177.9000	177.9000	-4.550%	3	403	-9.539%
2026-07-07	177.8300	186.3800	177.8300	186.3800	+4.796%	10	406	-13.655%
2026-07-02	177.8500	177.8500	177.8500	177.8500	-10.453%	1	415	-9.514%
2026-06-29	190.5900	198.6100	190.5900	198.6100	+6.981%	6	415	-18.972%
2026-06-26	185.6500	185.6500	185.6500	185.6500	+0.297%	15	410	-13.315%
2026-06-23	185.1000	185.1000	185.1000	185.1000	-13.107%	1	410	-13.058%
2026-06-15	213.0200	213.0200	213.0200	213.0200	+16.220%	8	410	-24.453%
2026-06-12	175.0000	183.2900	175.0000	183.2900	+15.772%	8	410	-12.199%
2026-06-11	145.0000	158.3200	145.0000	158.3200	+18.770%	5	407	+1.649%
2026-06-10	141.9400	141.9400	133.3000	133.3000	-7.495%	3	409	+20.728%
2026-06-09	137.8000	144.1000	126.6000	144.1000	-11.941%	5	410	+11.679%
2026-06-08	162.3800	163.7000	161.9800	163.6400	+11.891%	9	409	-1.656%
2026-06-05	146.2500	146.2500	146.2500	146.2500	-26.706%	1	406	+10.038%
2026-06-03	199.5400	199.5400	199.5400	199.5400	+8.140%	1	406	-19.350%
2026-06-01	162.2300	184.5200	162.2300	184.5200	+2.579%	21	405	-12.785%
2026-05-29	180.9200	180.9200	179.8800	179.8800	-3.617%	2	404	-10.535%
2026-05-28	178.5700	186.6300	178.5700	186.6300	+14.920%	2	403	-13.771%
2026-05-26	167.0500	167.0500	162.4000	162.4000	+10.027%	6	403	-0.905%
2026-05-22	145.3500	147.6000	145.2500	147.6000	+15.267%	13	406	+9.031%
2026-05-20	128.0500	128.0500	128.0500	128.0500	+30.198%	1	406	+25.677%
2026-05-19	93.0000	98.3500	93.0000	98.3500	-4.607%	2	404	+63.630%
2026-05-18	109.4000	109.4000	103.1000	103.1000	-12.068%	11	404	+56.091%
2026-05-15	114.8500	118.9500	114.8500	117.2500	-10.803%	42	404	+37.254%
2026-05-13	128.0000	131.4500	128.0000	131.4500	+4.583%	3	419	+22.427%
2026-05-12	132.1500	132.1500	115.5000	125.6900	-14.758%	17	415	+28.037%
2026-05-11	139.0000	147.4500	139.0000	147.4500	+13.659%	9	415	+9.142%
2026-05-08	121.6800	129.7300	121.6800	129.7300	+33.977%	22	417	+24.050%
2026-05-07	102.8500	102.8500	96.8200	96.8300	-10.640%	21	423	+66.198%
2026-05-06	105.4800	110.8400	94.8000	108.3600	+70.110%	43	423	+48.514%
2026-05-05	58.0600	63.7000	56.9400	63.7000	+13.811%	14	420	+152.637%
2026-05-04	67.4800	67.4800	55.5500	55.9700	-16.011%	12	421	+187.529%
2026-05-01	65.7100	67.9300	63.0000	66.6400	+5.426%	15	416	+141.492%
2026-04-30	52.4800	63.8900	52.4800	63.2100	+17.273%	175	416	+154.596%
2026-04-29	45.6000	54.6000	43.3200	53.9000	+20.582%	24	386	+198.571%
2026-04-28	43.8500	47.0300	41.6000	44.7000	-14.368%	31	387	+260.022%
2026-04-27	53.2900	53.2900	51.3500	52.2000	-11.675%	35	387	+208.295%
2026-04-24	60.8000	63.7000	55.3500	59.1000	+69.584%	66	405	+172.301%
2026-04-23	35.0000	37.1000	34.8500	34.8500	+4.248%	5	446	+361.779%
2026-04-22	28.3300	33.4300	27.4500	33.4300	+25.724%	13	446	+381.394%
2026-04-21	23.2500	26.5900	23.2500	26.5900	+23.387%	90	451	+505.228%
2026-04-20	25.2200	25.2200	21.3500	21.5500	-9.187%	20	435	+646.775%
2026-04-17	23.7300	23.7300	23.7300	23.7300	+1.410%	19	425	+578.171%
2026-04-16	18.9000	23.4000	17.8500	23.4000	+63.522%	50	408	+587.735%
2026-04-14	13.8000	14.3100	13.8000	14.3100	+9.237%	2	373	+1,024.598%
2026-04-13	13.1000	13.1000	13.1000	13.1000	-2.239%	1	372	+1,128.473%
2026-04-10	13.0300	13.4000	12.9900	13.4000	+37.014%	39	371	+1,100.970%
2026-04-09	9.3400	10.0000	9.3000	9.7800	+4.043%	162	368	+1,545.501%
2026-04-08	8.6300	9.4000	8.6300	9.4000	+14.355%	6	364	+1,612.021%
2026-04-06	8.2200	8.2200	8.2200	8.2200	+22.687%	1	361	+1,857.786%
2026-04-02	6.2000	6.7000	6.1000	6.7000	+44.086%	13	350	+2,301.940%
2026-03-30	5.6800	5.6800	4.6500	4.6500	-13.889%	17	350	+3,360.860%
2026-03-27	5.4000	5.4000	5.4000	5.4000	-4.425%	10	335	+2,880.185%
2026-03-26	5.6500	5.6500	5.6500	5.6500	-30.247%	1	330	+2,748.319%
2026-03-25	7.0000	8.1000	7.0000	8.1000	+54.286%	89	331	+1,886.790%
2026-03-24	5.0500	5.2500	5.0500	5.2500	0.000%	2	267	+2,965.333%
2026-03-23	5.0900	5.2500	5.0900	5.2500	+7.143%	3	266	+2,965.333%
2026-03-18	5.0000	5.0500	4.9000	4.9000	+4.925%	6	263	+3,184.286%
2026-03-17	4.6700	4.6700	4.6700	4.6700	-4.107%	5	260	+3,346.039%
2026-03-16	4.8500	4.8700	4.8500	4.8700	+9.438%	11	255	+3,204.517%
2026-03-13	4.4400	4.4500	4.4400	4.4500	-14.093%	20	251	+3,516.404%
2026-03-12	5.1800	5.1800	5.1800	5.1800	-13.667%	1	236	+3,006.757%
2026-03-11	6.2500	6.2500	6.0000	6.0000	-1.639%	116	235	+2,582.167%
2026-03-09	6.1000	6.1000	6.1000	6.1000	+6.087%	1	143	+2,538.197%
2026-03-06	5.7000	5.7700	5.6000	5.7500	-1.203%	57	150	+2,698.783%
2026-03-04	5.8500	5.8500	5.8000	5.8200	+6.985%	5	132	+2,665.120%
2026-03-03	5.4400	5.4400	5.4400	5.4400	-29.351%	1	132	+2,858.272%
2026-02-26	7.7000	7.7000	7.7000	7.7000	-23.611%	1	132	+1,990.000%
2026-02-24	9.9000	10.0800	9.3000	10.0800	+7.234%	80	132	+1,496.528%
2026-02-13	9.4000	9.4000	9.4000	9.4000	-4.472%	3	56	+1,612.021%
2026-02-12	9.7000	9.8400	9.7000	9.8400	-7.606%	3	56	+1,535.467%
2026-02-10	10.7000	10.7500	10.6500	10.6500	-5.752%	20	55	+1,411.080%
2026-02-09	11.0000	11.3000	10.6500	11.3000	+35.329%	10	45	+1,324.159%
2026-02-06	8.3500	8.3500	8.3500	8.3500	+21.014%	21	42	+1,827.305%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-24.590%	2	21	+2,232.319%
2026-02-04	9.9500	9.9500	8.8100	9.1500	-54.815%	5	19	+1,658.798%
2026-02-02	20.0900	20.2500	20.0900	20.2500	-11.379%	5	16	+694.716%
2026-01-27	23.7000	23.7000	22.8500	22.8500	-2.099%	16	16	+604.289%
2026-01-26	23.3400	23.3400	23.3400	23.3400	+1.699%	1	4	+589.503%
2026-01-22	22.9500	22.9500	22.9500	22.9500	0.000%	4	4	+601.220%