Dark

AMD20261120C360
AMD Nov 20 2026 360.00 Call (AMD261120C00360000)
option OPRA

EOD

Jul 17, 2026

172.61-21.287%(-46.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	172.6100	172.6100	172.6100	172.6100	-21.287%	1	569	0.000%
2026-07-14	219.8500	219.8500	219.2900	219.2900	+7.865%	6	569	-21.287%
2026-07-13	203.3000	203.3000	203.3000	203.3000	+8.138%	5	569	-15.096%
2026-07-08	183.0500	189.0000	183.0500	188.0000	+0.940%	4	568	-8.186%
2026-07-07	186.0000	186.2500	185.7500	186.2500	+1.609%	3	569	-7.323%
2026-07-02	183.3000	183.3000	183.3000	183.3000	-18.042%	3	570	-5.832%
2026-07-01	223.6500	223.6500	223.6500	223.6500	-7.876%	1	570	-22.821%
2026-06-30	225.0000	242.7700	225.0000	242.7700	+28.064%	3	570	-28.900%
2026-06-26	189.1700	191.1800	189.1700	189.5700	-1.909%	4	568	-8.947%
2026-06-23	193.2600	193.2600	193.2600	193.2600	-6.230%	10	568	-10.685%
2026-06-18	202.1500	206.1000	202.1500	206.1000	+8.445%	2	563	-16.249%
2026-06-12	189.6900	190.0500	189.6900	190.0500	+27.602%	12	563	-9.177%
2026-06-09	162.8800	162.8800	133.3600	148.9400	-11.844%	3	557	+15.892%
2026-06-08	168.0400	168.9500	168.0400	168.9500	+10.852%	2	557	+2.166%
2026-06-05	177.0500	177.0500	152.4100	152.4100	-28.557%	4	556	+13.254%
2026-06-03	213.3300	213.3300	213.3300	213.3300	+27.590%	1	554	-19.088%
2026-06-01	167.2000	167.2000	167.2000	167.2000	-10.440%	10	554	+3.236%
2026-05-29	187.3300	187.3300	186.6900	186.6900	-3.569%	3	564	-7.542%
2026-05-28	199.5000	199.5000	193.6000	193.6000	+13.038%	3	565	-10.842%
2026-05-27	179.4400	179.4400	171.2700	171.2700	-3.510%	3	564	+0.782%
2026-05-26	170.4200	177.6500	170.4200	177.5000	+13.057%	63	566	-2.755%
2026-05-22	154.0000	157.0000	147.5400	157.0000	+23.437%	12	575	+9.943%
2026-05-21	123.8000	127.1900	123.8000	127.1900	-2.715%	2	573	+35.710%
2026-05-20	131.8900	136.0000	130.7400	130.7400	+22.187%	13	573	+32.025%
2026-05-19	96.6000	112.4900	94.7500	107.0000	-0.843%	61	532	+61.318%
2026-05-18	107.9100	107.9100	107.9100	107.9100	-19.150%	1	532	+59.957%
2026-05-14	133.4700	133.4700	133.4700	133.4700	+1.483%	1	532	+29.325%
2026-05-12	139.9600	143.8000	129.3200	131.5200	-12.454%	20	538	+31.242%
2026-05-11	145.9500	151.1800	141.1400	150.2300	+7.040%	45	538	+14.897%
2026-05-08	122.3000	140.3500	122.3000	140.3500	+36.421%	22	575	+22.985%
2026-05-07	112.7200	112.7200	102.8800	102.8800	-7.565%	3	572	+67.778%
2026-05-06	110.6300	115.0000	102.1400	111.3000	+63.316%	68	571	+55.085%
2026-05-05	62.8000	68.6500	62.8000	68.1500	+17.500%	20	594	+153.280%
2026-05-04	71.8900	71.8900	57.6000	58.0000	-18.790%	133	594	+197.603%
2026-05-01	66.0400	72.1000	65.2500	71.4200	+6.740%	91	601	+141.683%
2026-04-30	54.9000	67.7100	54.9000	66.9100	+16.466%	114	601	+157.973%
2026-04-29	45.8000	57.4500	45.8000	57.4500	+23.841%	20	590	+200.453%
2026-04-28	48.1500	48.3900	45.4000	46.3900	-17.456%	56	588	+272.085%
2026-04-27	62.4600	62.4600	53.5700	56.2000	-10.836%	149	587	+207.135%
2026-04-24	57.1100	67.1600	57.1100	63.0300	+59.853%	306	616	+173.854%
2026-04-23	38.5100	41.7500	38.5100	39.4300	+5.231%	44	629	+337.763%
2026-04-22	34.4900	37.5600	34.4900	37.4700	+30.512%	13	607	+360.662%
2026-04-21	25.2500	28.9500	25.2500	28.7100	+21.395%	189	454	+501.219%
2026-04-20	27.6700	27.6700	23.4000	23.6500	-6.890%	17	454	+629.852%
2026-04-17	24.8200	25.8000	24.4000	25.4000	+1.195%	4	442	+579.567%
2026-04-16	22.5000	26.0000	22.5000	25.1000	+52.584%	108	441	+587.689%
2026-04-15	16.4500	16.4500	16.4500	16.4500	+10.033%	3	406	+949.301%
2026-04-14	15.0500	15.0500	14.9500	14.9500	+5.654%	2	406	+1,054.582%
2026-04-10	15.2900	15.2900	14.1500	14.1500	+27.477%	3	407	+1,119.859%
2026-04-09	10.8500	11.1000	10.8500	11.1000	+8.293%	12	408	+1,455.045%
2026-04-08	10.2500	10.2500	10.2500	10.2500	+27.646%	1	408	+1,584.000%
2026-04-07	8.5000	8.5000	7.8000	8.0300	-0.864%	22	408	+2,049.564%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+9.608%	2	414	+2,030.988%
2026-04-02	7.3900	7.3900	7.3900	7.3900	+6.026%	2	413	+2,235.724%
2026-04-01	6.6500	7.2000	6.6500	6.9700	+34.038%	84	413	+2,376.471%
2026-03-31	5.2500	5.2500	5.1900	5.2000	0.000%	27	411	+3,219.423%
2026-03-30	6.3000	6.3000	5.1300	5.2000	-7.143%	33	413	+3,219.423%
2026-03-27	6.1000	6.1000	5.6000	5.6000	-37.220%	71	392	+2,982.321%
2026-03-25	8.5000	9.0000	8.5000	8.9200	+51.186%	113	350	+1,835.090%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-4.839%	1	314	+2,825.593%
2026-03-19	5.3600	6.2000	5.3600	6.2000	+12.727%	2	313	+2,684.032%
2026-03-18	4.9000	5.5000	4.9000	5.5000	+0.917%	116	312	+3,038.364%
2026-03-16	5.4500	5.4500	5.4500	5.4500	+9.658%	1	203	+3,067.156%
2026-03-13	5.3200	5.3200	4.9500	4.9700	-14.458%	9	202	+3,373.038%
2026-03-12	5.8800	5.8800	5.7700	5.8100	-11.970%	47	205	+2,870.912%
2026-03-11	7.0500	7.0500	6.6000	6.6000	-5.036%	90	166	+2,515.303%
2026-03-10	6.9500	6.9500	6.9500	6.9500	+9.449%	2	106	+2,383.597%
2026-03-09	6.0000	6.3500	5.9700	6.3500	+7.627%	31	108	+2,618.268%
2026-03-06	5.9000	5.9000	5.9000	5.9000	+5.357%	3	101	+2,825.593%
2026-03-03	6.0700	6.0700	5.6000	5.6000	-19.192%	6	99	+2,982.321%
2026-03-02	6.9400	6.9400	6.9300	6.9300	-8.212%	8	104	+2,390.765%
2026-02-27	7.5500	7.5500	7.5500	7.5500	-11.696%	3	102	+2,186.225%
2026-02-26	9.9000	9.9000	8.5500	8.5500	-23.661%	12	102	+1,918.830%
2026-02-24	10.8000	11.4500	9.7000	11.2000	+35.103%	99	114	+1,441.161%
2026-02-20	8.1300	8.2900	8.1300	8.2900	+0.485%	2	31	+1,982.147%
2026-02-19	8.3000	8.3000	8.2500	8.2500	+1.852%	2	32	+1,992.242%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-22.115%	1	33	+2,030.988%
2026-02-11	10.3000	10.4000	10.1000	10.4000	-10.422%	11	32	+1,559.712%
2026-02-10	11.9200	11.9200	11.6100	11.6100	-4.758%	4	23	+1,386.736%
2026-02-09	12.1000	12.1900	12.1000	12.1900	+19.043%	3	22	+1,315.997%
2026-02-06	10.2500	10.2500	10.2400	10.2400	+10.703%	3	23	+1,585.645%
2026-02-05	9.2500	9.2500	9.2500	9.2500	-7.500%	1	23	+1,766.054%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-48.849%	1	22	+1,626.100%
2026-02-03	19.5500	19.5500	19.5500	19.5500	-16.879%	1	21	+782.916%
2026-01-27	24.9000	24.9000	23.5200	23.5200	-14.783%	3	20	+633.886%
2026-01-23	27.6000	27.6000	27.6000	27.6000	+5.263%	1	18	+525.399%
2026-01-22	23.9000	26.4500	23.9000	26.2200	0.000%	24	17	+558.314%