AMD261120C00360000
AMD Nov 20 2026 360.00 Call
optionOPRA
EODOct 23, 2026
159.50USD+7.047%(+10.50)2Vol573OI
AMD261120C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 160.0000 | 160.0000 | 159.5000 | 159.5000 | +7.047% | 2 | 574 | 0.000% |
| 2026-10-22 | 161.0600 | 161.0600 | 149.0000 | 149.0000 | -19.836% | 3 | 574 | +7.047% |
| 2026-10-19 | 185.8700 | 185.8700 | 185.8700 | 185.8700 | +6.211% | 1 | 573 | -14.187% |
| 2026-10-16 | 178.2500 | 178.2500 | 175.0000 | 175.0000 | -9.312% | 2 | 572 | -8.857% |
| 2026-10-15 | 175.0000 | 192.9700 | 175.0000 | 192.9700 | -9.658% | 23 | 571 | -17.345% |
| 2026-10-14 | 213.6000 | 213.6000 | 213.6000 | 213.6000 | -8.299% | 1 | 570 | -25.328% |
| 2026-10-12 | 230.4800 | 233.6200 | 230.4800 | 232.9300 | -10.145% | 51 | 575 | -31.524% |
| 2026-10-08 | 259.2300 | 259.2300 | 259.2300 | 259.2300 | -12.937% | 2 | 577 | -38.472% |
| 2026-10-06 | 297.7500 | 297.7500 | 297.7500 | 297.7500 | +15.555% | 1 | 577 | -46.432% |
| 2026-09-29 | 257.6700 | 257.6700 | 257.6700 | 257.6700 | +6.203% | 2 | 577 | -38.099% |
| 2026-09-28 | 242.9800 | 242.9800 | 242.6200 | 242.6200 | -11.707% | 3 | 576 | -34.259% |
| 2026-09-25 | 276.8300 | 276.8300 | 274.7900 | 274.7900 | +6.179% | 8 | 578 | -41.956% |
| 2026-09-23 | 258.8000 | 258.8000 | 258.8000 | 258.8000 | +2.821% | 1 | 578 | -38.369% |
| 2026-09-21 | 230.0000 | 255.1000 | 229.0500 | 251.7000 | +31.381% | 27 | 586 | -36.631% |
| 2026-09-17 | 190.7500 | 191.5800 | 190.7500 | 191.5800 | +14.009% | 15 | 576 | -16.745% |
| 2026-09-16 | 167.0000 | 168.0400 | 167.0000 | 168.0400 | +11.410% | 3 | 574 | -5.082% |
| 2026-09-15 | 150.8300 | 150.8300 | 150.8300 | 150.8300 | +13.151% | 1 | 575 | +5.748% |
| 2026-09-14 | 133.8400 | 133.8400 | 133.3000 | 133.3000 | -18.521% | 2 | 575 | +19.655% |
| 2026-09-11 | 163.6000 | 163.6000 | 163.6000 | 163.6000 | -2.694% | 3 | 575 | -2.506% |
| 2026-09-09 | 157.9900 | 168.1300 | 157.9900 | 168.1300 | +10.466% | 11 | 575 | -5.133% |
| 2026-09-08 | 138.9500 | 152.2000 | 138.9500 | 152.2000 | +39.365% | 6 | 580 | +4.796% |
| 2026-09-02 | 110.3500 | 110.3500 | 109.2100 | 109.2100 | -1.167% | 6 | 583 | +46.049% |
| 2026-09-01 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -12.336% | 1 | 584 | +44.344% |
| 2026-08-27 | 130.0400 | 132.3000 | 124.6500 | 126.0500 | -4.854% | 14 | 582 | +26.537% |
| 2026-08-25 | 132.4400 | 132.4800 | 132.4400 | 132.4800 | +14.980% | 20 | 582 | +20.396% |
| 2026-08-24 | 115.2200 | 115.2200 | 115.2200 | 115.2200 | -5.169% | 1 | 583 | +38.431% |
| 2026-08-20 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | +0.505% | 1 | 583 | +31.276% |
| 2026-08-19 | 120.8900 | 120.8900 | 120.8900 | 120.8900 | -12.847% | 1 | 582 | +31.938% |
| 2026-08-18 | 138.6400 | 138.7100 | 132.5300 | 138.7100 | -11.481% | 7 | 583 | +14.988% |
| 2026-08-14 | 156.7000 | 156.7000 | 156.7000 | 156.7000 | +10.813% | 2 | 582 | +1.787% |
| 2026-08-13 | 141.4100 | 141.4100 | 141.4100 | 141.4100 | +6.862% | 1 | 582 | +12.793% |
| 2026-08-11 | 127.1500 | 132.3300 | 127.1500 | 132.3300 | -4.455% | 12 | 576 | +20.532% |
| 2026-08-07 | 139.5000 | 139.5000 | 138.5000 | 138.5000 | -5.085% | 4 | 580 | +15.162% |
| 2026-08-05 | 156.6500 | 156.6500 | 145.9200 | 145.9200 | -5.062% | 27 | 568 | +9.306% |
| 2026-07-30 | 153.7000 | 153.7000 | 153.7000 | 153.7000 | +16.431% | 1 | 567 | +3.774% |
| 2026-07-28 | 141.3000 | 141.3000 | 126.4600 | 132.0100 | -18.648% | 7 | 569 | +20.824% |
| 2026-07-27 | 155.2000 | 162.2700 | 152.6500 | 162.2700 | -15.308% | 4 | 569 | -1.707% |
| 2026-07-24 | 191.6000 | 191.6000 | 191.6000 | 191.6000 | +11.002% | 2 | 569 | -16.754% |
| 2026-07-17 | 172.6100 | 172.6100 | 172.6100 | 172.6100 | -21.287% | 1 | 569 | -7.595% |
| 2026-07-14 | 219.8500 | 219.8500 | 219.2900 | 219.2900 | +7.865% | 6 | 569 | -27.265% |
| 2026-07-13 | 203.3000 | 203.3000 | 203.3000 | 203.3000 | +8.138% | 5 | 568 | -21.545% |
| 2026-07-08 | 183.0500 | 189.0000 | 183.0500 | 188.0000 | +0.940% | 4 | 569 | -15.160% |
| 2026-07-07 | 186.0000 | 186.2500 | 185.7500 | 186.2500 | +1.609% | 3 | 570 | -14.362% |
| 2026-07-02 | 183.3000 | 183.3000 | 183.3000 | 183.3000 | -18.042% | 3 | 570 | -12.984% |
| 2026-07-01 | 223.6500 | 223.6500 | 223.6500 | 223.6500 | -7.876% | 1 | 570 | -28.683% |
| 2026-06-30 | 225.0000 | 242.7700 | 225.0000 | 242.7700 | +28.064% | 3 | 568 | -34.300% |
| 2026-06-26 | 189.1700 | 191.1800 | 189.1700 | 189.5700 | -1.909% | 4 | 568 | -15.862% |
| 2026-06-23 | 193.2600 | 193.2600 | 193.2600 | 193.2600 | -6.230% | 10 | 563 | -17.469% |
| 2026-06-18 | 202.1500 | 206.1000 | 202.1500 | 206.1000 | +8.445% | 2 | 563 | -22.610% |
| 2026-06-12 | 189.6900 | 190.0500 | 189.6900 | 190.0500 | +27.602% | 12 | 557 | -16.075% |
| 2026-06-09 | 162.8800 | 162.8800 | 133.3600 | 148.9400 | -11.844% | 3 | 557 | +7.090% |
| 2026-06-08 | 168.0400 | 168.9500 | 168.0400 | 168.9500 | +10.852% | 2 | 556 | -5.593% |
| 2026-06-05 | 177.0500 | 177.0500 | 152.4100 | 152.4100 | -28.557% | 4 | 554 | +4.652% |
| 2026-06-03 | 213.3300 | 213.3300 | 213.3300 | 213.3300 | +27.590% | 1 | 554 | -25.233% |
| 2026-06-01 | 167.2000 | 167.2000 | 167.2000 | 167.2000 | -10.440% | 10 | 564 | -4.605% |
| 2026-05-29 | 187.3300 | 187.3300 | 186.6900 | 186.6900 | -3.569% | 3 | 565 | -14.564% |
| 2026-05-28 | 199.5000 | 199.5000 | 193.6000 | 193.6000 | +13.038% | 3 | 564 | -17.614% |
| 2026-05-27 | 179.4400 | 179.4400 | 171.2700 | 171.2700 | -3.510% | 3 | 566 | -6.872% |
| 2026-05-26 | 170.4200 | 177.6500 | 170.4200 | 177.5000 | +13.057% | 63 | 577 | -10.141% |
| 2026-05-22 | 154.0000 | 157.0000 | 147.5400 | 157.0000 | +23.437% | 12 | 575 | +1.592% |
| 2026-05-21 | 123.8000 | 127.1900 | 123.8000 | 127.1900 | -2.715% | 2 | 573 | +25.403% |
| 2026-05-20 | 131.8900 | 136.0000 | 130.7400 | 130.7400 | +22.187% | 13 | 573 | +21.998% |
| 2026-05-19 | 96.6000 | 112.4900 | 94.7500 | 107.0000 | -0.843% | 61 | 531 | +49.065% |
| 2026-05-18 | 107.9100 | 107.9100 | 107.9100 | 107.9100 | -19.150% | 1 | 532 | +47.808% |
| 2026-05-14 | 133.4700 | 133.4700 | 133.4700 | 133.4700 | +1.483% | 1 | 531 | +19.503% |
| 2026-05-12 | 139.9600 | 143.8000 | 129.3200 | 131.5200 | -12.454% | 20 | 538 | +21.274% |
| 2026-05-11 | 145.9500 | 151.1800 | 141.1400 | 150.2300 | +7.040% | 45 | 575 | +6.171% |
| 2026-05-08 | 122.3000 | 140.3500 | 122.3000 | 140.3500 | +36.421% | 22 | 572 | +13.644% |
| 2026-05-07 | 112.7200 | 112.7200 | 102.8800 | 102.8800 | -7.565% | 3 | 571 | +55.035% |
| 2026-05-06 | 110.6300 | 115.0000 | 102.1400 | 111.3000 | +63.316% | 68 | 594 | +43.306% |
| 2026-05-05 | 62.8000 | 68.6500 | 62.8000 | 68.1500 | +17.500% | 20 | 594 | +134.043% |
| 2026-05-04 | 71.8900 | 71.8900 | 57.6000 | 58.0000 | -18.790% | 133 | 607 | +175.000% |
| 2026-05-01 | 66.0400 | 72.1000 | 65.2500 | 71.4200 | +6.740% | 91 | 601 | +123.327% |
| 2026-04-30 | 54.9000 | 67.7100 | 54.9000 | 66.9100 | +16.466% | 114 | 590 | +138.380% |
| 2026-04-29 | 45.8000 | 57.4500 | 45.8000 | 57.4500 | +23.841% | 20 | 590 | +177.633% |
| 2026-04-28 | 48.1500 | 48.3900 | 45.4000 | 46.3900 | -17.456% | 56 | 588 | +243.824% |
| 2026-04-27 | 62.4600 | 62.4600 | 53.5700 | 56.2000 | -10.836% | 149 | 587 | +183.808% |
| 2026-04-24 | 57.1100 | 67.1600 | 57.1100 | 63.0300 | +59.853% | 306 | 616 | +153.054% |
| 2026-04-23 | 38.5100 | 41.7500 | 38.5100 | 39.4300 | +5.231% | 44 | 629 | +304.514% |
| 2026-04-22 | 34.4900 | 37.5600 | 34.4900 | 37.4700 | +30.512% | 13 | 607 | +325.674% |
| 2026-04-21 | 25.2500 | 28.9500 | 25.2500 | 28.7100 | +21.395% | 189 | 454 | +455.556% |
| 2026-04-20 | 27.6700 | 27.6700 | 23.4000 | 23.6500 | -6.890% | 17 | 454 | +574.419% |
| 2026-04-17 | 24.8200 | 25.8000 | 24.4000 | 25.4000 | +1.195% | 4 | 442 | +527.953% |
| 2026-04-16 | 22.5000 | 26.0000 | 22.5000 | 25.1000 | +52.584% | 108 | 441 | +535.458% |
| 2026-04-15 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +10.033% | 3 | 406 | +869.605% |
| 2026-04-14 | 15.0500 | 15.0500 | 14.9500 | 14.9500 | +5.654% | 2 | 406 | +966.890% |
| 2026-04-10 | 15.2900 | 15.2900 | 14.1500 | 14.1500 | +27.477% | 3 | 407 | +1027.208% |
| 2026-04-09 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +8.293% | 12 | 408 | +1336.937% |
| 2026-04-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +27.646% | 1 | 408 | +1456.098% |
| 2026-04-07 | 8.5000 | 8.5000 | 7.8000 | 8.0300 | -0.864% | 22 | 408 | +1886.301% |
| 2026-04-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.608% | 2 | 414 | +1869.136% |
| 2026-04-02 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +6.026% | 2 | 413 | +2058.322% |
| 2026-04-01 | 6.6500 | 7.2000 | 6.6500 | 6.9700 | +34.038% | 84 | 413 | +2188.379% |
| 2026-03-31 | 5.2500 | 5.2500 | 5.1900 | 5.2000 | 0.000% | 27 | 411 | +2967.308% |
| 2026-03-30 | 6.3000 | 6.3000 | 5.1300 | 5.2000 | -7.143% | 33 | 413 | +2967.308% |
| 2026-03-27 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -37.220% | 71 | 392 | +2748.214% |
| 2026-03-25 | 8.5000 | 9.0000 | 8.5000 | 8.9200 | +51.186% | 113 | 350 | +1688.117% |
| 2026-03-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 314 | +2603.390% |
| 2026-03-19 | 5.3600 | 6.2000 | 5.3600 | 6.2000 | +12.727% | 2 | 313 | +2472.581% |
| 2026-03-18 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | +0.917% | 116 | 312 | +2800.000% |
| 2026-03-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.658% | 1 | 203 | +2826.606% |
| 2026-03-13 | 5.3200 | 5.3200 | 4.9500 | 4.9700 | -14.458% | 9 | 202 | +3109.256% |
| 2026-03-12 | 5.8800 | 5.8800 | 5.7700 | 5.8100 | -11.970% | 47 | 205 | +2645.267% |
| 2026-03-11 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -5.036% | 90 | 166 | +2316.667% |
| 2026-03-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.449% | 2 | 106 | +2194.964% |
| 2026-03-09 | 6.0000 | 6.3500 | 5.9700 | 6.3500 | +7.627% | 31 | 108 | +2411.811% |
| 2026-03-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 3 | 101 | +2603.390% |
| 2026-03-03 | 6.0700 | 6.0700 | 5.6000 | 5.6000 | -19.192% | 6 | 99 | +2748.214% |
| 2026-03-02 | 6.9400 | 6.9400 | 6.9300 | 6.9300 | -8.212% | 8 | 104 | +2201.587% |
| 2026-02-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.696% | 3 | 102 | +2012.583% |
| 2026-02-26 | 9.9000 | 9.9000 | 8.5500 | 8.5500 | -23.661% | 12 | 102 | +1765.497% |
| 2026-02-24 | 10.8000 | 11.4500 | 9.7000 | 11.2000 | +35.103% | 99 | 114 | +1324.107% |
| 2026-02-20 | 8.1300 | 8.2900 | 8.1300 | 8.2900 | +0.485% | 2 | 31 | +1824.005% |
| 2026-02-19 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | +1.852% | 2 | 32 | +1833.333% |
| 2026-02-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -22.115% | 1 | 33 | +1869.136% |
| 2026-02-11 | 10.3000 | 10.4000 | 10.1000 | 10.4000 | -10.422% | 11 | 32 | +1433.654% |
| 2026-02-10 | 11.9200 | 11.9200 | 11.6100 | 11.6100 | -4.758% | 4 | 23 | +1273.816% |
| 2026-02-09 | 12.1000 | 12.1900 | 12.1000 | 12.1900 | +19.043% | 3 | 22 | +1208.450% |
| 2026-02-06 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | +10.703% | 3 | 23 | +1457.617% |
| 2026-02-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 1 | 23 | +1624.324% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -48.849% | 1 | 22 | +1495.000% |
| 2026-02-03 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -16.879% | 1 | 21 | +715.857% |
| 2026-01-27 | 24.9000 | 24.9000 | 23.5200 | 23.5200 | -14.783% | 3 | 20 | +578.146% |
| 2026-01-23 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +5.263% | 1 | 18 | +477.899% |
| 2026-01-22 | 23.9000 | 26.4500 | 23.9000 | 26.2200 | 0.000% | 24 | 17 | +508.314% |