AMD261120C00350000
AMD Nov 20 2026 350.00 Call
optionOPRA
EODOct 23, 2026
168.00USD+5.873%(+9.32)10Vol912OI
AMD261120C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 167.1000 | 169.2200 | 167.1000 | 168.0000 | +5.873% | 10 | 921 | 0.000% |
| 2026-10-22 | 163.5300 | 166.2000 | 158.6800 | 158.6800 | -22.753% | 12 | 922 | +5.873% |
| 2026-10-21 | 200.5500 | 207.2200 | 200.5500 | 205.4200 | +6.906% | 11 | 927 | -18.216% |
| 2026-10-19 | 201.6800 | 201.6800 | 192.1500 | 192.1500 | +2.121% | 5 | 925 | -12.568% |
| 2026-10-16 | 188.1600 | 188.1600 | 188.1600 | 188.1600 | -6.098% | 1 | 925 | -10.714% |
| 2026-10-15 | 195.3000 | 200.3800 | 195.3000 | 200.3800 | -11.124% | 7 | 921 | -16.159% |
| 2026-10-14 | 233.5000 | 233.5000 | 221.0000 | 225.4600 | -6.939% | 9 | 923 | -25.486% |
| 2026-10-13 | 240.3000 | 242.2700 | 240.3000 | 242.2700 | -1.584% | 3 | 922 | -30.656% |
| 2026-10-12 | 246.1700 | 246.1700 | 246.1700 | 246.1700 | -7.106% | 1 | 922 | -31.754% |
| 2026-10-09 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | -1.509% | 1 | 922 | -36.604% |
| 2026-10-08 | 269.0600 | 269.0600 | 269.0600 | 269.0600 | -9.608% | 5 | 922 | -37.560% |
| 2026-10-07 | 298.0000 | 298.0000 | 297.6600 | 297.6600 | +1.176% | 12 | 922 | -43.560% |
| 2026-10-06 | 294.2000 | 294.2000 | 294.2000 | 294.2000 | +2.509% | 1 | 922 | -42.896% |
| 2026-10-02 | 298.1700 | 298.1700 | 282.1500 | 287.0000 | +9.550% | 5 | 922 | -41.463% |
| 2026-10-01 | 261.9800 | 261.9800 | 261.9800 | 261.9800 | +3.142% | 1 | 922 | -35.873% |
| 2026-09-30 | 254.0000 | 254.0000 | 254.0000 | 254.0000 | -0.665% | 5 | 922 | -33.858% |
| 2026-09-28 | 255.7000 | 255.7000 | 255.7000 | 255.7000 | -9.717% | 8 | 922 | -34.298% |
| 2026-09-25 | 286.9100 | 286.9100 | 283.2200 | 283.2200 | +1.731% | 6 | 922 | -40.682% |
| 2026-09-24 | 278.4000 | 278.4000 | 278.4000 | 278.4000 | +3.660% | 10 | 922 | -39.655% |
| 2026-09-23 | 268.5700 | 268.5700 | 268.5700 | 268.5700 | -2.096% | 1 | 922 | -37.446% |
| 2026-09-22 | 274.3700 | 274.3700 | 274.3200 | 274.3200 | +2.730% | 2 | 923 | -38.758% |
| 2026-09-21 | 239.2000 | 268.8400 | 239.2000 | 267.0300 | +26.759% | 21 | 927 | -37.086% |
| 2026-09-18 | 201.5800 | 210.6600 | 198.3400 | 210.6600 | +4.608% | 16 | 926 | -20.251% |
| 2026-09-17 | 188.0000 | 204.8600 | 188.0000 | 201.3800 | +19.160% | 9 | 926 | -16.576% |
| 2026-09-16 | 173.0000 | 178.0700 | 169.0000 | 169.0000 | +5.691% | 5 | 927 | -0.592% |
| 2026-09-15 | 163.0000 | 163.0000 | 159.9000 | 159.9000 | +4.852% | 9 | 931 | +5.066% |
| 2026-09-14 | 141.9300 | 153.8400 | 141.9300 | 152.5000 | -10.990% | 24 | 920 | +10.164% |
| 2026-09-11 | 171.3300 | 171.3300 | 171.3300 | 171.3300 | +6.828% | 1 | 919 | -1.944% |
| 2026-09-10 | 164.2400 | 164.2400 | 160.3800 | 160.3800 | -9.863% | 5 | 917 | +4.751% |
| 2026-09-09 | 164.9600 | 177.9300 | 164.9600 | 177.9300 | +9.206% | 14 | 926 | -5.581% |
| 2026-09-08 | 153.7000 | 162.9300 | 153.7000 | 162.9300 | +21.590% | 11 | 933 | +3.112% |
| 2026-09-04 | 129.2000 | 134.0000 | 129.2000 | 134.0000 | +15.517% | 2 | 932 | +25.373% |
| 2026-09-03 | 116.4300 | 117.0000 | 116.0000 | 116.0000 | -1.361% | 5 | 928 | +44.828% |
| 2026-09-02 | 117.8100 | 117.8100 | 117.6000 | 117.6000 | -8.731% | 6 | 934 | +42.857% |
| 2026-08-31 | 128.8500 | 128.8500 | 128.8500 | 128.8500 | -3.591% | 1 | 934 | +30.384% |
| 2026-08-27 | 136.4900 | 140.2500 | 133.2200 | 133.6500 | -7.573% | 20 | 933 | +25.701% |
| 2026-08-26 | 146.1500 | 146.1500 | 144.6000 | 144.6000 | +2.713% | 3 | 934 | +16.183% |
| 2026-08-25 | 140.7400 | 140.7800 | 140.7400 | 140.7800 | +15.110% | 20 | 954 | +19.335% |
| 2026-08-24 | 119.3300 | 122.3000 | 119.3300 | 122.3000 | -8.059% | 2 | 955 | +37.367% |
| 2026-08-21 | 130.0000 | 133.2300 | 129.4000 | 133.0200 | +2.639% | 10 | 955 | +26.297% |
| 2026-08-19 | 133.3000 | 133.3000 | 129.6000 | 129.6000 | -8.668% | 10 | 958 | +29.630% |
| 2026-08-18 | 148.0000 | 148.0000 | 141.9000 | 141.9000 | -18.448% | 5 | 959 | +18.393% |
| 2026-08-17 | 171.9900 | 174.0000 | 171.9900 | 174.0000 | +10.189% | 2 | 959 | -3.448% |
| 2026-08-13 | 156.5900 | 157.9100 | 156.5900 | 157.9100 | +12.600% | 2 | 958 | +6.390% |
| 2026-08-11 | 132.4500 | 140.2400 | 131.8000 | 140.2400 | -1.496% | 30 | 949 | +19.795% |
| 2026-08-10 | 142.5000 | 142.5000 | 142.3700 | 142.3700 | -2.151% | 2 | 950 | +18.002% |
| 2026-08-07 | 148.3300 | 148.3300 | 145.5000 | 145.5000 | -7.672% | 6 | 950 | +15.464% |
| 2026-08-06 | 155.3200 | 157.5900 | 155.3200 | 157.5900 | +2.338% | 2 | 949 | +6.606% |
| 2026-08-05 | 157.8800 | 157.8800 | 153.9900 | 153.9900 | -19.398% | 25 | 924 | +9.098% |
| 2026-08-04 | 191.0500 | 191.0500 | 191.0500 | 191.0500 | +14.401% | 1 | 924 | -12.065% |
| 2026-07-30 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | +45.217% | 1 | 925 | +0.599% |
| 2026-07-29 | 122.2200 | 122.2200 | 114.5100 | 115.0000 | -17.710% | 6 | 925 | +46.087% |
| 2026-07-28 | 139.9500 | 141.0000 | 131.5000 | 139.7500 | -11.366% | 70 | 973 | +20.215% |
| 2026-07-27 | 160.0000 | 160.0000 | 157.6700 | 157.6700 | -19.392% | 4 | 973 | +6.552% |
| 2026-07-24 | 195.6000 | 195.6000 | 195.6000 | 195.6000 | -13.833% | 10 | 973 | -14.110% |
| 2026-07-22 | 227.0000 | 227.0000 | 227.0000 | 227.0000 | +5.828% | 2 | 973 | -25.991% |
| 2026-07-21 | 201.8500 | 214.5000 | 201.8500 | 214.5000 | +21.029% | 2 | 974 | -21.678% |
| 2026-07-17 | 170.1200 | 177.2300 | 170.1200 | 177.2300 | -0.750% | 2 | 973 | -5.208% |
| 2026-07-16 | 190.0000 | 190.0000 | 178.5700 | 178.5700 | -13.525% | 4 | 972 | -5.919% |
| 2026-07-15 | 196.5000 | 206.5000 | 196.5000 | 206.5000 | -8.222% | 2 | 972 | -18.644% |
| 2026-07-14 | 227.7500 | 237.0000 | 225.0000 | 225.0000 | +3.854% | 8 | 973 | -25.333% |
| 2026-07-13 | 216.6500 | 216.6500 | 216.6500 | 216.6500 | -0.665% | 1 | 973 | -22.456% |
| 2026-07-10 | 218.1000 | 218.1000 | 218.1000 | 218.1000 | -0.742% | 1 | 974 | -22.971% |
| 2026-07-09 | 219.7300 | 219.7300 | 219.7300 | 219.7300 | +22.072% | 1 | 974 | -23.543% |
| 2026-07-08 | 190.1500 | 190.1500 | 180.0000 | 180.0000 | -10.000% | 9 | 972 | -6.667% |
| 2026-07-07 | 189.6100 | 200.0000 | 187.7400 | 200.0000 | -5.460% | 12 | 963 | -16.000% |
| 2026-07-02 | 213.0000 | 213.0000 | 211.5500 | 211.5500 | -6.120% | 2 | 963 | -20.586% |
| 2026-07-01 | 233.9300 | 233.9300 | 225.0000 | 225.3400 | -11.949% | 5 | 964 | -25.446% |
| 2026-06-30 | 235.0000 | 255.9200 | 235.0000 | 255.9200 | +18.427% | 5 | 967 | -34.354% |
| 2026-06-29 | 200.4400 | 216.1000 | 200.4400 | 216.1000 | +10.227% | 8 | 968 | -22.258% |
| 2026-06-26 | 187.0000 | 196.8000 | 187.0000 | 196.0500 | +1.213% | 5 | 970 | -14.308% |
| 2026-06-25 | 193.7000 | 193.7000 | 193.7000 | 193.7000 | -1.350% | 2 | 968 | -13.268% |
| 2026-06-24 | 201.4500 | 201.4500 | 196.3500 | 196.3500 | +0.692% | 2 | 967 | -14.439% |
| 2026-06-23 | 202.7600 | 202.7600 | 195.0000 | 195.0000 | -11.081% | 8 | 966 | -13.846% |
| 2026-06-22 | 219.3000 | 219.3000 | 219.3000 | 219.3000 | +3.443% | 1 | 966 | -23.393% |
| 2026-06-18 | 212.0000 | 212.0000 | 212.0000 | 212.0000 | -6.228% | 1 | 966 | -20.755% |
| 2026-06-15 | 227.0100 | 227.0100 | 224.6900 | 226.0800 | +15.318% | 10 | 973 | -25.690% |
| 2026-06-12 | 196.4000 | 197.0300 | 195.8700 | 196.0500 | +32.439% | 15 | 973 | -14.308% |
| 2026-06-10 | 145.0000 | 150.4800 | 145.0000 | 148.0300 | -5.066% | 12 | 973 | +13.491% |
| 2026-06-09 | 170.1200 | 170.1200 | 139.3200 | 155.9300 | -10.230% | 29 | 975 | +7.741% |
| 2026-06-08 | 178.5500 | 178.5500 | 173.7000 | 173.7000 | +8.096% | 12 | 985 | -3.282% |
| 2026-06-05 | 171.0000 | 172.7800 | 160.1600 | 160.6900 | -21.995% | 18 | 987 | +4.549% |
| 2026-06-04 | 189.7900 | 206.0000 | 189.7900 | 206.0000 | -6.745% | 2 | 988 | -18.447% |
| 2026-06-03 | 212.4900 | 221.0200 | 212.1500 | 220.9000 | +15.322% | 27 | 987 | -23.947% |
| 2026-06-02 | 191.5500 | 191.5500 | 191.5500 | 191.5500 | -2.519% | 1 | 987 | -12.294% |
| 2026-06-01 | 172.9500 | 196.5000 | 172.9500 | 196.5000 | +3.155% | 2 | 986 | -14.504% |
| 2026-05-29 | 197.2000 | 197.2000 | 188.6000 | 190.4900 | -8.594% | 22 | 981 | -11.806% |
| 2026-05-28 | 189.1500 | 208.4000 | 189.1500 | 208.4000 | +16.068% | 5 | 980 | -19.386% |
| 2026-05-27 | 179.5500 | 179.5500 | 179.5500 | 179.5500 | -4.925% | 78 | 980 | -6.433% |
| 2026-05-26 | 177.0700 | 189.0000 | 177.0700 | 188.8500 | +19.563% | 13 | 986 | -11.041% |
| 2026-05-22 | 154.7500 | 161.3000 | 154.7500 | 157.9500 | +17.000% | 15 | 990 | +6.363% |
| 2026-05-21 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -2.864% | 1 | 990 | +24.444% |
| 2026-05-20 | 138.0000 | 138.9800 | 138.0000 | 138.9800 | +18.563% | 22 | 990 | +20.881% |
| 2026-05-19 | 105.7800 | 117.7500 | 105.7800 | 117.2200 | -1.247% | 25 | 990 | +43.320% |
| 2026-05-18 | 122.5500 | 122.5500 | 118.7000 | 118.7000 | -6.218% | 25 | 969 | +41.533% |
| 2026-05-15 | 125.7000 | 130.0000 | 125.7000 | 126.5700 | -11.890% | 4 | 969 | +32.733% |
| 2026-05-14 | 143.5100 | 143.6500 | 143.4700 | 143.6500 | -0.835% | 4 | 971 | +16.951% |
| 2026-05-13 | 140.1200 | 144.8600 | 140.1200 | 144.8600 | +5.376% | 8 | 970 | +15.974% |
| 2026-05-12 | 150.7500 | 150.7500 | 129.0000 | 137.4700 | -11.878% | 25 | 975 | +22.208% |
| 2026-05-11 | 156.8500 | 157.9900 | 149.8000 | 156.0000 | +9.882% | 17 | 976 | +7.692% |
| 2026-05-08 | 120.5600 | 141.9700 | 120.5600 | 141.9700 | +32.782% | 75 | 988 | +18.335% |
| 2026-05-07 | 113.2400 | 118.6500 | 106.1000 | 106.9200 | -8.615% | 31 | 976 | +57.127% |
| 2026-05-06 | 108.0900 | 125.1500 | 107.7800 | 117.0000 | +63.294% | 118 | 991 | +43.590% |
| 2026-05-05 | 65.0000 | 71.9500 | 63.9000 | 71.6500 | +12.551% | 87 | 928 | +134.473% |
| 2026-05-04 | 73.7500 | 73.7500 | 62.1900 | 63.6600 | -15.927% | 69 | 926 | +163.902% |
| 2026-05-01 | 72.2700 | 76.4500 | 69.4000 | 75.7200 | +6.648% | 108 | 897 | +121.870% |
| 2026-04-30 | 59.6300 | 71.9000 | 59.5100 | 71.0000 | +16.489% | 74 | 900 | +136.620% |
| 2026-04-29 | 49.6300 | 62.0000 | 49.6300 | 60.9500 | +17.437% | 36 | 900 | +175.636% |
| 2026-04-28 | 51.4500 | 53.2500 | 48.1700 | 51.9000 | -11.373% | 116 | 906 | +223.699% |
| 2026-04-27 | 66.4900 | 67.4500 | 57.1200 | 58.5600 | -11.940% | 42 | 898 | +186.885% |
| 2026-04-24 | 64.8300 | 71.0800 | 63.1700 | 66.5000 | +57.099% | 96 | 884 | +152.632% |
| 2026-04-23 | 40.6000 | 44.1400 | 40.6000 | 42.3300 | +2.618% | 16 | 870 | +296.882% |
| 2026-04-22 | 34.8400 | 41.2500 | 32.5000 | 41.2500 | +33.668% | 41 | 870 | +307.273% |
| 2026-04-21 | 28.6700 | 30.8600 | 28.6700 | 30.8600 | +19.381% | 85 | 861 | +444.394% |
| 2026-04-20 | 29.4700 | 29.4700 | 25.5500 | 25.8500 | -6.746% | 6 | 785 | +549.903% |
| 2026-04-17 | 26.7700 | 27.7200 | 26.7700 | 27.7200 | +3.859% | 75 | 782 | +506.061% |
| 2026-04-16 | 20.4000 | 28.6600 | 20.4000 | 26.6900 | +44.661% | 32 | 798 | +529.449% |
| 2026-04-15 | 18.1500 | 18.4500 | 17.9400 | 18.4500 | +4.120% | 26 | 777 | +810.569% |
| 2026-04-14 | 16.8900 | 17.7200 | 16.8900 | 17.7200 | +10.405% | 3 | 769 | +848.081% |
| 2026-04-10 | 16.2000 | 16.6000 | 16.0500 | 16.0500 | +29.645% | 22 | 766 | +946.729% |
| 2026-04-09 | 11.8000 | 12.3800 | 11.6000 | 12.3800 | +7.652% | 23 | 757 | +1257.027% |
| 2026-04-08 | 10.8200 | 11.5000 | 10.8200 | 11.5000 | +29.944% | 19 | 766 | +1360.870% |
| 2026-04-07 | 9.2600 | 9.2600 | 8.8500 | 8.8500 | -2.747% | 10 | 766 | +1798.305% |
| 2026-04-06 | 10.4200 | 10.4200 | 9.1000 | 9.1000 | +5.691% | 5 | 766 | +1746.154% |
| 2026-04-02 | 8.3300 | 8.6100 | 8.3300 | 8.6100 | +15.570% | 19 | 760 | +1851.220% |
| 2026-04-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +23.140% | 1 | 760 | +2155.034% |
| 2026-03-31 | 6.2500 | 6.2700 | 6.0500 | 6.0500 | 0.000% | 76 | 761 | +2676.860% |
| 2026-03-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.836% | 15 | 793 | +2676.860% |
| 2026-03-27 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -4.143% | 1 | 808 | +2403.726% |
| 2026-03-26 | 9.8900 | 10.2200 | 7.0000 | 7.0000 | -30.348% | 30 | 809 | +2300.000% |
| 2026-03-25 | 9.4300 | 10.0500 | 9.3500 | 10.0500 | +53.435% | 454 | 793 | +1571.642% |
| 2026-03-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 1 | 699 | +2464.885% |
| 2026-03-23 | 6.8000 | 6.8000 | 6.4400 | 6.6000 | +2.326% | 200 | 699 | +2445.455% |
| 2026-03-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.311% | 5 | 542 | +2504.651% |
| 2026-03-18 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +21.321% | 7 | 537 | +2512.753% |
| 2026-03-17 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | -4.505% | 9 | 537 | +3069.811% |
| 2026-03-13 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -14.219% | 9 | 537 | +2927.027% |
| 2026-03-12 | 6.7600 | 6.7600 | 6.4700 | 6.4700 | -12.331% | 3 | 539 | +2496.600% |
| 2026-03-11 | 8.2000 | 8.2000 | 7.3800 | 7.3800 | +4.681% | 113 | 538 | +2176.423% |
| 2026-03-09 | 7.0000 | 7.0500 | 6.9500 | 7.0500 | +6.818% | 108 | 460 | +2282.979% |
| 2026-03-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 1 | 370 | +2445.455% |
| 2026-03-05 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -7.773% | 6 | 369 | +2300.000% |
| 2026-03-04 | 7.4500 | 7.5900 | 7.4500 | 7.5900 | +14.135% | 5 | 366 | +2113.439% |
| 2026-03-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -19.394% | 5 | 361 | +2426.316% |
| 2026-02-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.739% | 1 | 356 | +1936.364% |
| 2026-02-26 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -21.391% | 1 | 356 | +1758.407% |
| 2026-02-25 | 11.7700 | 11.8000 | 11.5000 | 11.5000 | +3.884% | 3 | 356 | +1360.870% |
| 2026-02-24 | 11.8000 | 11.8000 | 11.0500 | 11.0700 | +41.019% | 119 | 356 | +1417.615% |
| 2026-02-23 | 8.0000 | 8.0000 | 7.8400 | 7.8500 | -7.647% | 42 | 324 | +2040.127% |
| 2026-02-20 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -6.284% | 7 | 352 | +1876.471% |
| 2026-02-19 | 9.1200 | 9.1300 | 9.0700 | 9.0700 | +3.185% | 5 | 351 | +1752.260% |
| 2026-02-17 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -20.380% | 1 | 350 | +1811.263% |
| 2026-02-13 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -8.760% | 2 | 351 | +1421.739% |
| 2026-02-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 2 | 351 | +1288.430% |
| 2026-02-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.279% | 1 | 349 | +1192.308% |
| 2026-02-06 | 11.2000 | 11.3500 | 11.1800 | 11.1800 | +34.053% | 6 | 350 | +1402.683% |
| 2026-02-05 | 9.7000 | 9.7000 | 8.0900 | 8.3400 | -23.204% | 102 | 351 | +1914.388% |
| 2026-02-04 | 15.7500 | 15.7500 | 10.4000 | 10.8600 | -49.722% | 18 | 359 | +1446.961% |
| 2026-02-03 | 21.0400 | 21.6000 | 21.0400 | 21.6000 | -7.692% | 3 | 357 | +677.778% |
| 2026-02-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +18.963% | 1 | 356 | +617.949% |
| 2026-01-30 | 21.1700 | 21.1700 | 19.6700 | 19.6700 | -24.491% | 2 | 356 | +754.093% |
| 2026-01-27 | 25.3000 | 26.0500 | 25.3000 | 26.0500 | -2.617% | 20 | 355 | +544.914% |
| 2026-01-26 | 26.8400 | 26.8400 | 26.7500 | 26.7500 | -9.475% | 4 | 369 | +528.037% |
| 2026-01-23 | 31.4200 | 31.4200 | 29.5500 | 29.5500 | +6.066% | 5 | 368 | +468.528% |
| 2026-01-22 | 26.5000 | 28.3000 | 25.8000 | 27.8600 | +6.948% | 71 | 367 | +503.015% |
| 2026-01-21 | 24.4500 | 27.1300 | 24.4500 | 26.0500 | +29.602% | 10 | 371 | +544.914% |
| 2026-01-20 | 21.2500 | 21.3000 | 20.1000 | 20.1000 | +6.406% | 47 | 374 | +735.821% |
| 2026-01-16 | 18.8300 | 18.8900 | 18.3100 | 18.8900 | -1.615% | 8 | 350 | +789.359% |
| 2026-01-15 | 20.3000 | 21.0000 | 19.1500 | 19.2000 | +25.902% | 48 | 350 | +775.000% |
| 2026-01-13 | 12.5000 | 15.5000 | 12.5000 | 15.2500 | +41.204% | 175 | 329 | +1001.639% |
| 2026-01-12 | 10.4800 | 10.8000 | 10.4800 | 10.8000 | +8.543% | 41 | 230 | +1455.556% |
| 2026-01-09 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | -1.970% | 11 | 191 | +1588.442% |
| 2026-01-08 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -33.224% | 70 | 186 | +1555.172% |
| 2026-01-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.462% | 2 | 146 | +1005.263% |
| 2026-01-05 | 18.7800 | 18.7800 | 16.2500 | 16.2500 | +1.246% | 18 | 144 | +933.846% |
| 2026-01-02 | 17.3000 | 17.3000 | 16.0500 | 16.0500 | +13.749% | 11 | 144 | +946.729% |
| 2025-12-31 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +1.951% | 1 | 143 | +1090.645% |
| 2025-12-30 | 13.8000 | 14.1000 | 13.8000 | 13.8400 | +0.290% | 47 | 143 | +1113.873% |
| 2025-12-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.611% | 6 | 117 | +1117.391% |
| 2025-12-24 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +1.142% | 1 | 117 | +1085.603% |
| 2025-12-23 | 13.8100 | 14.0100 | 13.7500 | 14.0100 | +2.637% | 33 | 117 | +1099.143% |
| 2025-12-22 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | +4.438% | 20 | 87 | +1130.769% |
| 2025-12-19 | 12.9800 | 13.0700 | 12.9800 | 13.0700 | +18.603% | 11 | 77 | +1185.386% |
| 2025-12-18 | 11.0400 | 11.0400 | 11.0200 | 11.0200 | 0.000% | 66 | 66 | +1424.501% |