Dark

AMD20261120C340
AMD Nov 20 2026 340.00 Call (AMD261120C00340000)
option OPRA

EOD

Sep 3, 2026

115.00-8.781%(-11.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	115.0000	115.0000	115.0000	115.0000	-8.781%	1	640	0.000%
2026-09-02	126.6600	126.6600	126.0700	126.0700	-4.056%	6	641	-8.781%
2026-09-01	131.4000	131.4000	131.4000	131.4000	-7.621%	1	644	-12.481%
2026-08-27	147.9000	149.8000	140.9000	142.2400	-4.856%	14	645	-19.151%
2026-08-25	144.5200	149.5000	144.2300	149.5000	+5.045%	22	643	-23.077%
2026-08-21	144.2300	144.2300	142.3200	142.3200	+3.626%	2	648	-19.196%
2026-08-20	137.3400	137.3400	137.3400	137.3400	-12.102%	1	648	-16.266%
2026-08-18	160.0200	160.0200	156.2500	156.2500	-13.997%	6	648	-26.400%
2026-08-17	185.1000	185.1000	181.6800	181.6800	+1.782%	12	654	-36.702%
2026-08-14	173.9900	178.5000	173.9900	178.5000	+23.103%	4	664	-35.574%
2026-08-10	150.0000	150.0000	145.0000	145.0000	-6.452%	3	663	-20.690%
2026-08-07	160.3400	160.3400	155.0000	155.0000	-6.095%	2	665	-25.806%
2026-08-06	163.1000	165.0600	163.1000	165.0600	+2.841%	2	665	-30.328%
2026-08-05	169.6000	169.6000	160.5000	160.5000	-20.375%	4	664	-28.349%
2026-08-04	196.0000	201.5700	195.0000	201.5700	+21.377%	3	664	-42.948%
2026-08-03	164.2500	166.0800	164.2500	166.0700	-1.879%	6	665	-30.752%
2026-07-30	169.2500	169.2500	169.2500	169.2500	+25.603%	1	666	-32.053%
2026-07-29	121.7300	134.7500	121.7300	134.7500	-7.458%	18	666	-14.657%
2026-07-28	146.8300	146.8300	145.6100	145.6100	-30.744%	5	677	-21.022%
2026-07-24	210.2500	210.2500	210.2500	210.2500	-0.426%	2	674	-45.303%
2026-07-23	211.1500	211.1500	211.1500	211.1500	-3.342%	1	674	-45.536%
2026-07-21	215.9000	218.4500	215.9000	218.4500	+17.756%	11	674	-47.356%
2026-07-17	168.5000	185.5100	163.7700	185.5100	+0.276%	8	675	-38.009%
2026-07-16	200.0000	200.0000	182.0000	185.0000	-11.292%	12	680	-37.838%
2026-07-15	212.2600	212.2600	199.5000	208.5500	-3.503%	5	681	-44.857%
2026-07-13	220.0400	220.0400	215.9500	216.1200	+15.295%	3	682	-46.789%
2026-07-08	197.7500	197.7500	187.4500	187.4500	-5.290%	4	683	-38.650%
2026-07-07	197.9200	197.9200	197.9200	197.9200	-0.010%	1	683	-41.896%
2026-07-02	194.9800	197.9400	194.7800	197.9400	-17.006%	11	691	-41.902%
2026-07-01	238.5000	238.5000	238.5000	238.5000	-3.120%	2	691	-51.782%
2026-06-30	246.4500	247.6300	246.1800	246.1800	+13.798%	11	691	-53.286%
2026-06-29	216.3300	216.3300	216.3300	216.3300	+5.183%	1	683	-46.840%
2026-06-23	210.2300	210.2300	205.6700	205.6700	-9.400%	3	683	-44.085%
2026-06-22	225.2000	227.0100	225.2000	227.0100	+10.737%	11	686	-49.341%
2026-06-17	203.4200	205.0000	203.4200	205.0000	-3.652%	3	686	-43.902%
2026-06-16	213.9500	214.1000	212.7700	212.7700	-10.337%	6	687	-45.951%
2026-06-15	237.3000	237.3000	237.2900	237.3000	+17.650%	12	691	-51.538%
2026-06-12	203.0000	203.5100	201.5100	201.7000	+25.866%	5	679	-42.985%
2026-06-11	163.0000	163.0000	160.2500	160.2500	+7.782%	2	679	-28.237%
2026-06-10	166.3000	166.3000	148.6800	148.6800	-8.352%	11	679	-22.653%
2026-06-09	147.4500	162.9700	142.8600	162.2300	-6.079%	17	679	-29.113%
2026-06-08	172.7300	172.7300	172.7300	172.7300	+4.856%	1	678	-33.422%
2026-06-05	175.7800	175.7800	164.7300	164.7300	-27.014%	6	678	-30.189%
2026-06-03	225.7000	225.7000	225.7000	225.7000	+10.098%	1	675	-49.047%
2026-05-29	205.0000	205.0000	205.0000	205.0000	+8.334%	1	675	-43.902%
2026-05-27	182.3500	189.9500	182.3500	189.2300	-4.612%	7	676	-39.227%
2026-05-26	182.0000	198.3800	182.0000	198.3800	+17.281%	2	670	-42.030%
2026-05-22	162.1000	169.1500	162.1000	169.1500	+14.701%	4	671	-32.013%
2026-05-21	147.4700	147.4700	147.4700	147.4700	+1.257%	1	671	-22.018%
2026-05-20	145.0000	145.6400	145.0000	145.6400	+15.012%	2	671	-21.038%
2026-05-19	114.2700	126.6300	104.5400	126.6300	+5.613%	19	656	-9.184%
2026-05-18	125.7500	125.7500	119.9000	119.9000	-13.480%	9	656	-4.087%
2026-05-15	138.5800	138.5800	138.5800	138.5800	-8.073%	1	656	-17.015%
2026-05-13	150.2000	150.7500	148.9500	150.7500	+1.810%	5	656	-23.715%
2026-05-12	145.6300	148.0700	139.5100	148.0700	-5.083%	6	657	-22.334%
2026-05-11	155.0400	165.0000	155.0400	156.0000	+4.000%	8	657	-26.282%
2026-05-08	137.1000	150.0000	135.8800	150.0000	+35.306%	11	660	-23.333%
2026-05-07	121.3500	122.5300	110.8600	110.8600	-9.019%	7	657	+3.734%
2026-05-06	112.8200	130.8000	110.7300	121.8500	+60.434%	106	659	-5.622%
2026-05-05	71.8400	76.8000	71.8400	75.9500	+12.853%	81	729	+51.415%
2026-05-04	74.0000	74.0000	67.0000	67.3000	-15.706%	48	686	+70.877%
2026-05-01	78.1600	79.8400	74.0700	79.8400	+5.931%	254	717	+44.038%
2026-04-30	66.8300	75.7300	62.2600	75.3700	+16.798%	294	717	+52.581%
2026-04-29	59.5000	66.4000	58.9200	64.5300	+18.187%	364	860	+78.212%
2026-04-28	56.8000	56.8000	51.9000	54.6000	-14.016%	20	640	+110.623%
2026-04-27	64.5000	64.5000	60.5000	63.5000	-10.538%	110	625	+81.102%
2026-04-24	64.8500	75.8800	64.8500	70.9800	+59.937%	89	611	+62.017%
2026-04-23	44.8700	47.7800	44.3800	44.3800	-0.270%	49	578	+159.126%
2026-04-22	35.1900	44.5000	35.1900	44.5000	+31.268%	367	565	+158.427%
2026-04-21	31.0700	33.9000	31.0700	33.9000	+18.366%	59	287	+239.233%
2026-04-20	33.4500	34.0000	27.8500	28.6400	-4.374%	23	287	+301.536%
2026-04-17	30.0500	30.0500	29.3200	29.9500	-3.387%	57	285	+283.973%
2026-04-16	24.5000	31.0000	22.9000	31.0000	+65.333%	42	268	+270.968%
2026-04-15	19.9000	20.2500	18.7500	18.7500	-7.407%	4	251	+513.333%
2026-04-14	18.8000	20.2500	18.7500	20.2500	+18.076%	132	252	+467.901%
2026-04-13	17.7500	17.7500	16.4100	17.1500	+7.524%	3	145	+570.554%
2026-04-10	15.9500	15.9500	15.9500	15.9500	+17.712%	1	143	+621.003%
2026-04-09	13.0000	14.0500	12.8500	13.5500	+6.525%	149	142	+748.708%
2026-04-08	12.0500	12.9000	12.0500	12.7200	+24.098%	4	260	+804.088%
2026-04-06	11.8500	11.8500	10.1500	10.2500	+13.260%	12	259	+1,021.951%
2026-04-02	7.6500	9.0500	7.6500	9.0500	+8.383%	40	260	+1,170.718%
2026-04-01	8.3500	8.3500	8.3500	8.3500	+16.783%	10	260	+1,277.246%
2026-03-31	6.4500	7.1500	6.4500	7.1500	+2.143%	20	260	+1,508.392%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-7.895%	1	258	+1,542.857%
2026-03-27	7.6000	7.6000	7.6000	7.6000	-5.000%	1	259	+1,413.158%
2026-03-26	11.3200	11.3200	8.0000	8.0000	-28.251%	7	259	+1,337.500%
2026-03-25	10.6500	11.1500	10.6500	11.1500	+60.432%	4	255	+931.390%
2026-03-24	6.9500	6.9500	6.9500	6.9500	-4.795%	1	253	+1,554.676%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+17.363%	1	253	+1,475.342%
2026-03-13	7.0500	7.0500	6.2200	6.2200	-13.850%	74	253	+1,748.875%
2026-03-12	7.4000	7.4000	7.2200	7.2200	-15.556%	3	195	+1,492.798%
2026-03-10	8.5500	8.5500	8.5500	8.5500	-1.156%	2	193	+1,245.029%
2026-03-09	7.7500	8.6500	7.7500	8.6500	+12.338%	5	193	+1,229.480%
2026-03-06	7.7000	7.7000	7.7000	7.7000	-2.778%	4	189	+1,393.506%
2026-03-05	7.9200	7.9200	7.9200	7.9200	-6.714%	1	189	+1,352.020%
2026-03-04	8.4900	8.4900	8.4900	8.4900	+19.577%	1	188	+1,254.535%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-14.355%	1	187	+1,519.718%
2026-03-02	8.2900	8.2900	8.2900	8.2900	-8.398%	1	187	+1,287.214%
2026-02-27	9.0500	9.0500	9.0500	9.0500	-31.231%	1	187	+1,170.718%
2026-02-24	13.4000	13.4000	13.1200	13.1600	-8.420%	7	187	+773.860%
2026-02-09	14.3700	14.3700	14.3700	14.3700	+57.912%	1	181	+700.278%
2026-02-05	8.8500	9.1000	8.8500	9.1000	-22.421%	21	182	+1,163.736%
2026-02-04	15.0000	15.0000	11.5100	11.7300	-51.429%	34	161	+880.392%
2026-02-03	24.8900	24.8900	24.1500	24.1500	+12.587%	30	161	+376.190%
2026-01-30	23.8000	23.8000	21.4500	21.4500	-17.942%	11	161	+436.131%
2026-01-29	26.1400	26.1400	26.1400	26.1400	-7.698%	10	151	+339.939%
2026-01-27	28.3200	28.3200	28.3200	28.3200	-2.446%	3	143	+306.073%
2026-01-26	29.0600	29.0600	29.0300	29.0300	-3.715%	2	143	+296.142%
2026-01-22	29.3500	30.4500	29.3500	30.1500	+11.543%	11	144	+281.426%
2026-01-21	26.3000	27.0300	26.3000	27.0300	+23.425%	3	149	+325.453%
2026-01-15	21.9000	21.9000	21.9000	21.9000	+34.356%	1	148	+425.114%
2026-01-13	16.0000	16.3000	16.0000	16.3000	+59.024%	2	149	+605.521%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-5.355%	6	149	+1,021.951%
2026-01-09	10.8300	10.8300	10.8300	10.8300	-2.870%	1	143	+961.865%
2026-01-08	11.1000	11.1500	11.1000	11.1500	-23.735%	22	142	+931.390%
2026-01-06	14.6700	14.6700	14.6100	14.6200	-26.533%	5	120	+686.594%
2026-01-05	19.9000	19.9000	19.9000	19.9000	+34.007%	1	119	+477.889%
2025-12-30	15.2000	15.2500	14.8500	14.8500	-1.980%	24	119	+674.411%
2025-12-26	15.3000	15.3000	15.1500	15.1500	-1.687%	99	105	+659.076%
2025-12-24	15.4100	15.4100	15.4100	15.4100	+4.192%	1	80	+646.269%
2025-12-23	15.0800	15.0800	14.7900	14.7900	-1.070%	51	80	+677.552%
2025-12-22	15.0000	15.1000	14.8200	14.9500	0.000%	56	29	+669.231%