Dark

AMD20261120C330
AMD Nov 20 2026 330.00 Call (AMD261120C00330000)
option OPRA

EOD

Sep 2, 2026

134.86+1.125%(+1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	134.8600	134.8600	134.8600	134.8600	+1.125%	3	735	0.000%
2026-09-01	133.3600	133.3600	133.3600	133.3600	-8.944%	1	735	+1.125%
2026-08-31	145.7200	146.4600	145.7200	146.4600	-0.913%	2	734	-7.920%
2026-08-28	147.8100	147.8100	147.8100	147.8100	-0.898%	1	734	-8.761%
2026-08-27	156.7000	157.9000	148.5500	149.1500	-5.488%	11	733	-9.581%
2026-08-25	153.1400	158.1000	152.8800	157.8100	+15.190%	30	731	-14.543%
2026-08-24	138.9500	138.9500	137.0000	137.0000	-10.952%	12	745	-1.562%
2026-08-21	143.5000	153.8500	143.5000	153.8500	+7.814%	24	745	-12.343%
2026-08-20	151.2000	151.2000	142.7000	142.7000	-2.925%	20	743	-5.494%
2026-08-19	156.6500	156.6500	144.8600	147.0000	-7.314%	62	739	-8.259%
2026-08-18	159.0000	162.1500	156.7500	158.6000	-17.011%	39	741	-14.968%
2026-08-17	191.1100	191.1100	191.1100	191.1100	+2.554%	1	771	-29.433%
2026-08-14	183.6800	186.3500	181.9700	186.3500	+10.123%	23	771	-27.631%
2026-08-12	171.7500	171.7500	169.2200	169.2200	+13.319%	5	780	-20.305%
2026-08-11	150.4000	150.4000	149.3300	149.3300	-4.734%	2	775	-9.690%
2026-08-10	159.4500	159.4500	156.7500	156.7500	-4.128%	2	775	-13.965%
2026-08-07	165.0000	165.0000	163.4700	163.5000	-3.254%	3	775	-17.517%
2026-08-05	170.0000	170.0000	169.0000	169.0000	-20.865%	11	775	-20.201%
2026-08-04	199.7500	213.5600	199.7500	213.5600	+22.863%	3	786	-36.851%
2026-08-03	173.8200	173.8200	173.8200	173.8200	+33.379%	5	787	-22.414%
2026-07-29	134.7300	134.7300	129.7200	130.3200	-13.120%	3	782	+3.484%
2026-07-28	150.0000	150.0000	150.0000	150.0000	-38.149%	1	782	-10.093%
2026-07-22	242.5200	242.5200	242.5200	242.5200	+4.086%	1	783	-44.392%
2026-07-21	223.9000	233.0000	223.9000	233.0000	+30.168%	14	783	-42.120%
2026-07-17	170.9700	179.0000	167.4500	179.0000	-14.558%	3	779	-24.659%
2026-07-15	209.5000	209.5000	209.5000	209.5000	-13.053%	2	779	-35.628%
2026-07-14	240.9500	240.9500	240.9500	240.9500	+6.164%	1	779	-44.030%
2026-07-13	226.9600	226.9600	226.9600	226.9600	+11.803%	1	780	-40.580%
2026-07-07	203.0000	203.0000	203.0000	203.0000	-21.516%	1	781	-33.567%
2026-07-06	258.6500	258.6500	258.6500	258.6500	-2.989%	1	782	-47.860%
2026-06-30	254.6000	266.6500	254.6000	266.6200	+25.794%	20	783	-49.419%
2026-06-26	208.0400	211.9500	208.0400	211.9500	+5.395%	2	772	-36.372%
2026-06-24	201.1000	201.1000	201.1000	201.1000	-6.059%	1	772	-32.939%
2026-06-23	214.0700	214.0700	214.0700	214.0700	+1.938%	1	772	-37.002%
2026-06-17	210.0000	210.0000	210.0000	210.0000	-0.024%	1	771	-35.781%
2026-06-16	221.7100	221.7100	210.0500	210.0500	-13.499%	7	771	-35.796%
2026-06-15	242.8300	242.8300	242.8300	242.8300	+15.178%	2	773	-44.463%
2026-06-12	210.8300	210.8300	210.8300	210.8300	+27.029%	2	773	-36.034%
2026-06-11	166.0900	166.0900	165.9700	165.9700	+5.465%	5	771	-18.744%
2026-06-10	163.2600	164.1400	157.3700	157.3700	+4.913%	9	776	-14.304%
2026-06-09	176.0800	176.0800	150.0000	150.0000	-20.319%	14	779	-10.093%
2026-06-08	188.2500	188.2500	188.2500	188.2500	+11.847%	1	786	-28.361%
2026-06-05	191.6300	191.6700	168.3100	168.3100	-12.793%	6	787	-19.874%
2026-06-01	193.0000	193.0000	193.0000	193.0000	-5.499%	1	786	-30.124%
2026-05-29	212.3500	212.3500	204.2300	204.2300	-5.997%	2	786	-33.967%
2026-05-28	204.8500	217.2600	204.8500	217.2600	+4.830%	11	786	-37.927%
2026-05-27	207.2500	207.2500	207.2500	207.2500	+5.150%	50	785	-34.929%
2026-05-26	197.1000	197.1000	197.1000	197.1000	+13.472%	1	835	-31.578%
2026-05-22	173.0000	173.7000	167.0000	173.7000	+16.734%	7	831	-22.360%
2026-05-21	144.5000	148.9500	144.5000	148.8000	-2.872%	23	842	-9.368%
2026-05-20	153.2000	153.2000	153.2000	153.2000	+36.981%	1	842	-11.971%
2026-05-19	111.8400	111.8400	111.8400	111.8400	-10.528%	6	844	+20.583%
2026-05-18	125.8200	125.8200	125.0000	125.0000	-11.127%	16	844	+7.888%
2026-05-15	140.6500	140.6500	140.6500	140.6500	-9.984%	1	844	-4.117%
2026-05-14	156.2500	156.2500	156.2500	156.2500	+6.583%	1	844	-13.690%
2026-05-13	146.6000	146.6000	146.6000	146.6000	+6.595%	1	845	-8.008%
2026-05-12	157.2800	158.8700	137.5300	137.5300	-18.693%	4	845	-1.941%
2026-05-11	169.8300	169.8300	169.1500	169.1500	+8.049%	5	845	-20.272%
2026-05-08	156.5500	156.5500	156.5500	156.5500	+25.895%	1	845	-13.855%
2026-05-06	123.3600	134.9000	120.9000	124.3500	+53.046%	66	846	+8.452%
2026-05-05	74.2000	81.4000	74.2000	81.2500	+14.841%	38	897	+65.982%
2026-05-04	75.9600	75.9600	69.9900	70.7500	-8.236%	83	914	+90.615%
2026-05-01	79.1500	79.1500	77.1000	77.1000	-3.408%	7	863	+74.916%
2026-04-30	67.6600	80.0000	67.3600	79.8200	+15.681%	67	863	+68.955%
2026-04-29	56.3000	70.0000	56.3000	69.0000	+18.435%	28	863	+95.449%
2026-04-28	55.0000	59.5500	54.6500	58.2600	-13.944%	26	856	+131.480%
2026-04-27	69.6000	69.6000	64.3800	67.7000	-10.033%	30	849	+99.202%
2026-04-24	67.9500	81.0000	67.8500	75.2500	+57.197%	294	847	+79.216%
2026-04-23	46.9800	51.1300	46.9800	47.8700	+0.673%	23	971	+181.721%
2026-04-22	39.0700	47.5500	38.4400	47.5500	+31.535%	178	962	+183.617%
2026-04-21	34.2900	37.1400	33.3000	36.1500	+17.945%	725	431	+273.057%
2026-04-20	32.8500	32.8500	30.3500	30.6500	-6.269%	135	431	+340.000%
2026-04-17	32.8200	33.0000	31.4400	32.7000	+2.251%	12	368	+312.416%
2026-04-16	25.4200	33.5300	25.4200	31.9800	+48.399%	285	369	+321.701%
2026-04-15	22.1900	22.9300	21.5500	21.5500	+11.255%	24	211	+525.800%
2026-04-13	18.8500	19.4600	18.8500	19.3700	+3.032%	7	204	+596.231%
2026-04-10	18.8000	18.8000	18.8000	18.8000	+20.205%	1	205	+617.340%
2026-04-09	14.5000	15.9400	14.5000	15.6400	+5.890%	13	204	+762.276%
2026-04-08	13.3000	14.7700	13.3000	14.7700	+27.328%	19	209	+813.067%
2026-04-06	13.0500	13.0500	11.6000	11.6000	+5.455%	6	192	+1,062.586%
2026-04-02	10.5600	11.0000	10.5600	11.0000	+38.365%	4	195	+1,126.000%
2026-03-31	7.9000	7.9500	7.8000	7.9500	+6.855%	10	195	+1,596.352%
2026-03-30	8.6800	8.6800	7.3000	7.4400	-41.139%	83	202	+1,712.634%
2026-03-26	12.6400	12.6400	12.6400	12.6400	-0.079%	1	152	+966.930%
2026-03-25	12.0000	12.6500	12.0000	12.6500	+65.359%	2	152	+966.087%
2026-03-19	7.5000	7.6500	7.5000	7.6500	+9.286%	3	150	+1,662.876%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-31.034%	5	149	+1,826.571%
2026-03-11	10.1000	10.1500	10.1000	10.1500	+5.181%	12	149	+1,228.670%
2026-03-10	9.6500	9.6500	9.6500	9.6500	+9.040%	2	142	+1,297.513%
2026-03-09	8.6000	8.8500	8.6000	8.8500	+4.734%	2	142	+1,423.842%
2026-03-06	8.6500	8.6500	8.4500	8.4500	-0.588%	2	143	+1,495.976%
2026-03-05	9.5000	9.5000	8.5000	8.5000	-10.995%	3	143	+1,486.588%
2026-03-04	8.5000	9.5500	8.5000	9.5500	+27.333%	8	144	+1,312.147%
2026-03-03	8.3000	8.5800	7.5000	7.5000	-13.793%	4	141	+1,698.133%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-13.000%	1	141	+1,450.115%
2026-02-27	10.1500	10.1500	9.9500	10.0000	-10.714%	5	141	+1,248.600%
2026-02-26	11.2000	11.2000	11.2000	11.2000	-22.705%	1	141	+1,104.107%
2026-02-24	14.1500	15.3400	13.8500	14.4900	+31.131%	62	141	+830.711%
2026-02-19	11.0500	11.0500	11.0500	11.0500	+5.038%	2	85	+1,120.452%
2026-02-17	10.3900	10.5200	10.3900	10.5200	-20.303%	2	85	+1,181.939%
2026-02-13	13.2000	13.2000	13.2000	13.2000	-14.452%	1	87	+921.667%
2026-02-09	15.4300	15.4300	15.4300	15.4300	+11.408%	1	87	+774.012%
2026-02-06	13.8500	13.8500	13.8500	13.8500	+40.609%	1	88	+873.718%
2026-02-05	11.3500	11.3500	9.7000	9.8500	-21.074%	81	88	+1,269.137%
2026-02-04	15.4400	15.9000	12.4800	12.4800	-50.963%	27	43	+980.609%
2026-02-03	24.4300	25.4500	24.4300	25.4500	-5.285%	2	54	+429.902%
2026-02-02	26.8700	26.8700	26.8700	26.8700	-4.547%	1	52	+401.898%
2026-01-29	28.1500	28.1500	28.1500	28.1500	-5.695%	1	51	+379.076%
2026-01-27	29.8500	29.8500	29.8500	29.8500	-4.480%	1	51	+351.792%
2026-01-26	31.1700	31.2500	31.1700	31.2500	-5.561%	82	52	+331.552%
2026-01-23	34.3000	34.3000	33.0900	33.0900	+2.130%	12	84	+307.555%
2026-01-22	32.3800	32.4000	32.3800	32.4000	+49.309%	2	87	+316.235%
2026-01-16	21.7000	21.7000	21.7000	21.7000	-6.061%	1	88	+521.475%
2026-01-15	24.0000	24.0000	23.1000	23.1000	+27.978%	2	88	+483.810%
2026-01-14	17.5500	18.0500	17.5500	18.0500	+2.557%	35	87	+647.147%
2026-01-13	17.5000	17.6000	17.5000	17.6000	+41.935%	26	102	+666.250%
2026-01-08	13.2500	13.2500	12.3500	12.4000	-14.483%	42	127	+987.581%
2026-01-07	14.6000	15.0500	14.5000	14.5000	-24.084%	41	106	+830.069%
2026-01-05	19.1000	19.1000	19.1000	19.1000	-4.500%	1	70	+606.073%
2026-01-02	20.0000	20.0000	20.0000	20.0000	+20.120%	1	70	+574.300%
2025-12-31	16.6500	16.6500	16.6500	16.6500	+2.147%	1	70	+709.970%
2025-12-22	16.1600	16.4300	16.1600	16.3000	+22.097%	88	70	+727.362%
2025-12-18	13.6500	13.6500	13.3000	13.3500	0.000%	38	26	+910.187%