Dark

AMD20261120C320
AMD Nov 20 2026 320.00 Call (AMD261120C00320000)
option OPRA

EOD

Jul 17, 2026

196.38-6.977%(-14.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	171.2200	200.5000	171.2200	196.3800	-6.977%	3	337	0.000%
2026-07-15	211.1100	211.1100	211.1100	211.1100	-16.627%	1	338	-6.977%
2026-07-14	253.2100	253.2100	253.2100	253.2100	+3.225%	25	338	-22.444%
2026-07-13	231.3200	245.3000	231.3200	245.3000	-3.043%	4	338	-19.943%
2026-07-09	246.2000	253.0000	246.2000	253.0000	+13.504%	2	337	-22.379%
2026-07-07	212.2300	222.9000	211.3100	222.9000	-18.756%	16	339	-11.898%
2026-06-30	274.1600	274.3600	274.1600	274.3600	+28.296%	3	340	-28.423%
2026-06-29	223.7200	223.7200	213.8500	213.8500	-1.827%	40	340	-8.169%
2026-06-24	217.8300	217.8300	217.8300	217.8300	+0.120%	2	320	-9.847%
2026-06-23	216.7500	219.0000	216.7500	217.5700	-8.549%	21	320	-9.739%
2026-06-22	241.1000	241.1000	237.7600	237.9100	+8.635%	20	330	-17.456%
2026-06-16	239.6200	239.6200	219.0000	219.0000	-14.118%	4	347	-10.329%
2026-06-15	249.9500	255.0000	249.9500	255.0000	+16.316%	6	347	-22.988%
2026-06-12	202.9800	219.5200	202.9800	219.2300	+16.068%	11	347	-10.423%
2026-06-11	188.1800	188.8800	188.1800	188.8800	+16.672%	2	348	+3.971%
2026-06-10	170.1900	170.2700	161.8900	161.8900	-9.285%	10	348	+21.305%
2026-06-09	170.9500	178.4600	155.2800	178.4600	-8.739%	14	351	+10.041%
2026-06-08	195.5500	195.5500	195.5500	195.5500	+1.321%	2	338	+0.424%
2026-06-05	198.7500	198.7500	193.0000	193.0000	-20.957%	6	336	+1.751%
2026-06-03	230.8200	244.1700	229.4800	244.1700	+17.203%	4	336	-19.572%
2026-06-02	208.3300	208.3300	208.3300	208.3300	-1.768%	1	336	-5.736%
2026-05-29	223.7900	223.9400	212.0800	212.0800	-7.851%	13	335	-7.403%
2026-05-28	230.1500	230.1500	230.1500	230.1500	+12.879%	1	338	-14.673%
2026-05-27	196.7800	203.8900	196.7800	203.8900	+3.345%	2	339	-3.683%
2026-05-26	198.0100	199.1000	197.2900	197.2900	+9.151%	4	339	-0.461%
2026-05-22	178.4000	180.9700	178.4000	180.7500	+12.969%	13	333	+8.647%
2026-05-21	155.2700	160.0000	155.2700	160.0000	-0.855%	3	336	+22.738%
2026-05-20	158.0000	161.3800	157.9500	161.3800	+23.257%	7	336	+21.688%
2026-05-19	118.8700	138.7500	117.8300	130.9300	-1.969%	14	326	+49.989%
2026-05-18	137.9500	138.0500	129.5000	133.5600	-5.464%	50	326	+47.035%
2026-05-15	147.9000	147.9000	141.2800	141.2800	-12.248%	18	326	+39.001%
2026-05-13	163.6400	163.6400	161.0000	161.0000	+3.938%	6	339	+21.975%
2026-05-12	165.6200	165.6200	154.7300	154.9000	-8.705%	12	350	+26.779%
2026-05-11	175.3500	176.6400	165.6700	169.6700	+5.634%	7	350	+15.742%
2026-05-08	140.0000	160.6400	140.0000	160.6200	+27.882%	67	350	+22.264%
2026-05-07	133.5600	135.6000	122.9900	125.6000	-7.647%	116	316	+56.354%
2026-05-06	137.4200	141.0500	124.2000	136.0000	+58.379%	313	321	+44.397%
2026-05-05	78.6100	87.7300	78.1100	85.8700	+11.519%	63	395	+128.695%
2026-05-04	87.3000	87.3000	74.8600	77.0000	-15.273%	47	413	+155.039%
2026-05-01	81.5000	90.8800	81.5000	90.8800	+6.417%	14	401	+116.087%
2026-04-30	78.9400	85.9500	77.2200	85.4000	+15.640%	175	401	+129.953%
2026-04-29	61.3000	75.1700	60.5000	73.8500	+15.085%	71	353	+165.917%
2026-04-28	63.0000	64.3500	61.1700	64.1700	-10.689%	34	363	+206.031%
2026-04-27	74.0200	74.0200	70.0800	71.8500	-11.187%	91	354	+173.319%
2026-04-24	75.3000	86.1000	75.3000	80.9000	+55.877%	138	320	+142.744%
2026-04-23	51.8500	55.1300	51.7700	51.9000	+0.251%	78	353	+278.382%
2026-04-22	43.3500	51.8500	41.3600	51.7700	+29.912%	94	370	+279.332%
2026-04-21	38.2000	40.0500	38.1800	39.8500	+18.955%	250	365	+392.798%
2026-04-20	38.9300	38.9300	33.0500	33.5000	-6.944%	34	365	+486.209%
2026-04-17	34.3400	36.0000	34.0500	36.0000	+3.508%	16	366	+445.500%
2026-04-16	30.2200	36.9000	30.2000	34.7800	+45.828%	32	362	+464.635%
2026-04-14	22.0000	23.8500	22.0000	23.8500	+11.034%	5	351	+723.396%
2026-04-13	21.6000	21.6000	21.4800	21.4800	-1.558%	32	351	+814.246%
2026-04-10	22.3000	23.4000	21.8200	21.8200	+23.626%	36	321	+800.000%
2026-04-09	17.2500	17.6500	16.8500	17.6500	+9.288%	82	306	+1,012.635%
2026-04-08	14.8000	16.1500	14.8000	16.1500	+21.429%	11	268	+1,115.975%
2026-04-07	13.1100	13.3000	13.1100	13.3000	+1.916%	2	257	+1,376.541%
2026-04-06	12.6500	13.0500	12.6500	13.0500	+6.531%	8	255	+1,404.828%
2026-04-02	12.2500	12.2500	12.2500	12.2500	+16.445%	3	247	+1,503.102%
2026-04-01	10.4000	11.5500	10.4000	10.5200	+14.348%	14	247	+1,766.730%
2026-03-31	8.8000	9.2000	8.8000	9.2000	+6.358%	22	255	+2,034.565%
2026-03-30	8.6500	8.6500	8.6500	8.6500	-2.260%	10	260	+2,170.289%
2026-03-27	8.8500	8.8500	8.8500	8.8500	-36.786%	2	260	+2,118.983%
2026-03-25	13.3000	14.0000	13.3000	14.0000	+53.005%	26	260	+1,302.714%
2026-03-20	9.1500	9.1500	9.1500	9.1500	+17.308%	2	236	+2,046.230%
2026-03-19	7.8000	7.8000	7.8000	7.8000	-10.345%	7	234	+2,417.692%
2026-03-18	8.7000	8.7000	8.7000	8.7000	+10.127%	7	241	+2,157.241%
2026-03-13	8.5000	8.5000	7.9000	7.9000	-25.047%	4	236	+2,385.823%
2026-03-11	11.2000	11.3000	10.5400	10.5400	+0.381%	14	235	+1,763.188%
2026-03-10	11.2100	11.2100	10.5000	10.5000	+10.063%	5	227	+1,770.286%
2026-03-05	9.5400	9.5400	9.5400	9.5400	-8.708%	2	237	+1,958.491%
2026-03-04	9.5500	10.4500	9.5500	10.4500	+22.941%	41	237	+1,779.234%
2026-03-03	9.4500	9.4500	8.5000	8.5000	-36.186%	3	238	+2,210.353%
2026-02-26	13.3200	13.3200	13.3200	13.3200	-13.619%	1	238	+1,374.324%
2026-02-25	15.4200	15.4200	15.4200	15.4200	-4.815%	1	239	+1,173.541%
2026-02-24	15.5500	16.5500	14.3000	16.2000	+57.282%	151	239	+1,112.222%
2026-02-23	10.3100	10.3100	10.3000	10.3000	-8.850%	27	251	+1,806.602%
2026-02-20	11.1500	11.3000	11.1500	11.3000	-6.612%	5	278	+1,637.876%
2026-02-19	12.8000	12.8000	12.1000	12.1000	+4.762%	3	279	+1,522.975%
2026-02-18	12.0500	12.0500	11.5500	11.5500	-9.412%	5	277	+1,600.260%
2026-02-17	13.0000	13.0000	12.7500	12.7500	-10.652%	2	277	+1,440.235%
2026-02-12	14.2700	14.2700	14.2700	14.2700	-17.131%	4	277	+1,276.174%
2026-02-09	17.2200	17.2200	17.2200	17.2200	+15.726%	1	277	+1,040.418%
2026-02-06	15.1500	15.1500	14.8800	14.8800	+35.890%	2	277	+1,219.758%
2026-02-05	11.4300	11.4300	10.9500	10.9500	-21.053%	3	277	+1,693.425%
2026-02-04	16.8700	16.8700	13.6700	13.8700	-48.989%	34	277	+1,315.862%
2026-02-03	31.2700	31.2700	27.1900	27.1900	-6.724%	7	285	+622.251%
2026-02-02	27.5500	30.3000	27.5500	29.1500	+15.583%	25	284	+573.688%
2026-01-30	25.6300	25.6300	25.2200	25.2200	-17.094%	9	269	+678.668%
2026-01-29	35.7200	35.7200	28.9400	30.4200	-6.400%	104	264	+545.562%
2026-01-28	32.5000	32.5000	32.5000	32.5000	-2.549%	1	261	+504.246%
2026-01-27	32.1000	33.4500	32.1000	33.3500	-0.418%	13	261	+488.846%
2026-01-26	33.5000	33.5000	33.4900	33.4900	-5.529%	10	259	+486.384%
2026-01-23	38.4300	39.0100	35.4500	35.4500	+5.380%	8	264	+453.963%
2026-01-22	33.6400	33.6400	33.6400	33.6400	+0.268%	1	259	+483.769%
2026-01-21	33.6000	33.6000	33.5500	33.5500	+35.556%	16	259	+485.335%
2026-01-20	27.1500	27.1500	24.7500	24.7500	+2.953%	23	273	+693.455%
2026-01-16	24.0400	24.0400	24.0400	24.0400	-3.647%	10	260	+716.889%
2026-01-15	24.9500	24.9500	24.9500	24.9500	+26.972%	15	260	+687.094%
2026-01-14	19.6500	19.6500	19.6500	19.6500	+37.895%	10	260	+899.389%
2026-01-12	14.0500	14.2500	14.0500	14.2500	+2.888%	3	260	+1,278.105%
2026-01-08	13.8500	13.8500	13.8500	13.8500	-11.218%	20	257	+1,317.906%
2026-01-07	15.9000	15.9500	15.6000	15.6000	-11.111%	55	237	+1,158.846%
2026-01-06	19.1400	19.1400	17.5500	17.5500	-0.847%	74	207	+1,018.974%
2025-12-26	17.7000	17.7000	17.7000	17.7000	+0.912%	3	195	+1,009.492%
2025-12-22	17.6500	17.6500	17.3500	17.5400	+13.748%	368	195	+1,019.612%
2025-12-18	15.4200	15.4200	15.4200	15.4200	0.000%	13	13	+1,173.541%