Dark

AMD20261120C310
AMD Nov 20 2026 310.00 Call (AMD261120C00310000)
option OPRA

EOD

Jul 20, 2026

224.45+12.225%(+24.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	224.4500	224.4500	224.4500	224.4500	+12.225%	2	516	0.000%
2026-07-17	200.0000	200.0000	200.0000	200.0000	-12.361%	1	518	+12.225%
2026-07-15	237.0000	237.0000	228.0000	228.2100	-8.606%	3	519	-1.648%
2026-07-13	249.5300	249.7000	249.5300	249.7000	-2.113%	21	521	-10.112%
2026-07-10	255.0900	255.0900	255.0900	255.0900	-2.201%	1	540	-12.011%
2026-07-09	260.8300	260.8300	260.8300	260.8300	+23.476%	1	541	-13.948%
2026-07-08	220.3000	220.3000	211.2400	211.2400	-5.282%	2	541	+6.254%
2026-07-02	223.0200	223.0200	223.0200	223.0200	-16.148%	1	544	+0.641%
2026-07-01	265.9700	265.9700	265.9700	265.9700	-6.240%	1	544	-15.611%
2026-06-30	282.8600	283.6700	282.8600	283.6700	+34.244%	16	544	-20.876%
2026-06-29	211.3100	211.3100	211.3100	211.3100	-10.462%	1	536	+6.218%
2026-06-25	230.0000	236.0000	230.0000	236.0000	+1.615%	29	536	-4.894%
2026-06-24	232.4100	232.4100	232.2500	232.2500	-9.571%	2	515	-3.358%
2026-06-22	256.8300	256.8300	256.8300	256.8300	+4.957%	1	517	-12.608%
2026-06-18	244.7000	244.7000	244.7000	244.7000	+4.756%	15	510	-8.275%
2026-06-17	233.5900	233.5900	233.5900	233.5900	+3.555%	1	510	-3.913%
2026-06-16	225.5700	225.5700	225.5700	225.5700	-12.570%	1	509	-0.497%
2026-06-15	258.0000	258.0000	258.0000	258.0000	+14.296%	1	509	-13.004%
2026-06-12	226.9600	227.4900	225.7300	225.7300	+22.466%	9	510	-0.567%
2026-06-11	184.3200	184.3200	184.3200	184.3200	+5.044%	2	510	+21.772%
2026-06-10	173.5000	177.2900	173.5000	175.4700	-1.471%	5	511	+27.914%
2026-06-09	203.2500	203.2500	178.0900	178.0900	-12.846%	6	511	+26.032%
2026-06-08	205.5200	205.5200	203.5000	204.3400	+11.661%	5	509	+9.841%
2026-06-05	210.0000	210.0000	183.0000	183.0000	-23.629%	57	509	+22.650%
2026-06-03	239.6200	239.6200	239.6200	239.6200	+7.414%	1	553	-6.331%
2026-06-01	223.0800	223.0800	223.0800	223.0800	-6.210%	1	554	+0.614%
2026-05-28	234.3300	237.8500	234.3300	237.8500	+13.679%	2	554	-5.634%
2026-05-27	205.1700	209.2300	205.1700	209.2300	+5.805%	2	553	+7.274%
2026-05-26	198.4700	198.4700	197.3300	197.7500	+5.551%	5	555	+13.502%
2026-05-22	183.0000	187.3500	183.0000	187.3500	+12.991%	2	555	+19.803%
2026-05-20	165.8100	165.8100	165.8100	165.8100	+20.536%	1	555	+35.366%
2026-05-19	137.5600	137.5600	137.5600	137.5600	-10.197%	3	558	+63.165%
2026-05-15	155.1300	155.1300	153.1800	153.1800	-10.526%	6	558	+46.527%
2026-05-13	167.2700	171.2000	167.2700	171.2000	+6.059%	5	560	+31.104%
2026-05-12	161.4200	161.4200	161.4200	161.4200	-8.637%	1	564	+39.047%
2026-05-11	182.4500	182.4500	176.6800	176.6800	+4.009%	5	564	+27.038%
2026-05-08	152.2100	169.8700	152.2100	169.8700	+27.616%	10	564	+32.130%
2026-05-07	137.1700	137.1700	129.6000	133.1100	-3.298%	3	562	+68.620%
2026-05-06	136.0000	150.8300	130.3100	137.6500	+48.650%	30	558	+63.058%
2026-05-05	84.9600	92.6000	84.8100	92.6000	+13.689%	53	574	+142.387%
2026-05-04	95.9200	96.9500	79.8100	81.4500	-14.935%	28	549	+175.568%
2026-05-01	87.5500	96.6500	87.5500	95.7500	+4.932%	19	553	+134.413%
2026-04-30	79.6500	91.2500	79.6500	91.2500	+15.623%	4	553	+145.973%
2026-04-29	65.8300	78.9200	65.8300	78.9200	+17.791%	8	552	+184.402%
2026-04-28	61.0200	67.9300	61.0200	67.0000	-12.476%	16	553	+235.000%
2026-04-27	82.7000	82.7000	74.8000	76.5500	-11.318%	84	550	+193.207%
2026-04-24	78.6000	90.6000	76.8500	86.3200	+55.252%	111	537	+160.021%
2026-04-23	54.7800	59.7000	54.4000	55.6000	-0.714%	183	566	+303.687%
2026-04-22	47.3200	56.0000	44.6900	56.0000	+29.510%	302	635	+300.804%
2026-04-21	39.3800	43.2400	39.3800	43.2400	+18.142%	90	659	+419.080%
2026-04-20	43.1500	43.2000	36.4300	36.6000	-6.752%	26	659	+513.251%
2026-04-17	37.9000	39.7500	37.8500	39.2500	+0.128%	52	659	+471.847%
2026-04-16	31.1500	39.9500	31.0000	39.2000	+45.185%	563	647	+472.577%
2026-04-15	26.8900	27.6100	26.8900	27.0000	+0.260%	9	398	+731.296%
2026-04-14	24.4700	26.9300	24.4700	26.9300	+12.678%	3	394	+733.457%
2026-04-13	23.4400	23.9000	23.4400	23.9000	-1.035%	2	393	+839.121%
2026-04-10	24.1500	24.1500	24.1500	24.1500	+22.651%	3	392	+829.400%
2026-04-09	18.3500	19.6900	18.3500	19.6900	+7.890%	27	392	+1,039.919%
2026-04-08	16.2600	18.2500	16.2600	18.2500	+25.000%	48	400	+1,129.863%
2026-04-07	14.6000	14.6000	14.5500	14.6000	-0.680%	15	354	+1,437.329%
2026-04-06	16.8500	16.8500	14.1500	14.7000	+7.299%	18	358	+1,426.871%
2026-04-02	13.5500	13.7000	13.5000	13.7000	+12.757%	35	346	+1,538.321%
2026-04-01	11.9500	12.1500	11.9500	12.1500	+20.297%	2	346	+1,747.325%
2026-03-31	10.1000	10.3000	9.6500	10.1000	+5.649%	115	344	+2,122.277%
2026-03-30	12.0700	12.0700	9.5600	9.5600	-11.889%	18	317	+2,247.803%
2026-03-27	10.2000	10.8500	10.2000	10.8500	-3.556%	3	314	+1,968.664%
2026-03-26	11.3000	11.3000	11.2500	11.2500	-28.115%	16	314	+1,895.111%
2026-03-25	13.6000	15.6500	13.6000	15.6500	+43.578%	22	305	+1,334.185%
2026-03-24	10.6100	10.9000	9.7500	10.9000	+2.830%	31	304	+1,959.174%
2026-03-23	10.6000	10.6000	10.6000	10.6000	+1.242%	2	289	+2,017.453%
2026-03-20	10.1500	10.4700	10.1500	10.4700	+2.647%	4	289	+2,043.744%
2026-03-19	10.2000	10.2000	10.2000	10.2000	+0.196%	2	286	+2,100.490%
2026-03-18	9.7500	10.6500	9.7500	10.1800	+15.682%	32	286	+2,104.813%
2026-03-17	8.8000	8.8000	8.8000	8.8000	-6.383%	1	278	+2,450.568%
2026-03-13	9.8000	9.8000	9.4000	9.4000	-9.875%	9	279	+2,287.766%
2026-03-12	10.5500	10.9500	10.4000	10.4300	-14.368%	7	270	+2,051.965%
2026-03-11	12.8000	12.8500	12.1500	12.1800	+12.778%	41	269	+1,742.775%
2026-03-09	10.2300	10.8000	10.2300	10.8000	+2.370%	5	250	+1,978.241%
2026-03-06	10.8500	11.0000	10.5500	10.5500	-6.637%	6	252	+2,027.488%
2026-03-05	11.3000	11.3000	11.3000	11.3000	-2.165%	1	252	+1,886.283%
2026-03-04	10.5500	11.5500	10.5500	11.5500	+15.269%	3	252	+1,843.290%
2026-03-03	10.0000	10.0200	10.0000	10.0200	-19.840%	5	250	+2,140.020%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-24.012%	1	248	+1,695.600%
2026-02-25	16.4500	16.4500	16.4500	16.4500	-6.904%	2	246	+1,264.438%
2026-02-24	16.6500	18.1800	15.8900	17.6700	+52.987%	207	246	+1,170.232%
2026-02-23	12.0700	12.0700	11.5500	11.5500	-6.855%	2	209	+1,843.290%
2026-02-20	12.4000	12.4000	12.4000	12.4000	-7.875%	1	208	+1,710.081%
2026-02-19	13.5100	13.5100	13.4600	13.4600	+3.938%	2	208	+1,567.533%
2026-02-18	12.7200	12.9500	12.7200	12.9500	0.000%	2	209	+1,633.205%
2026-02-17	12.7900	12.9500	12.7900	12.9500	-17.516%	3	209	+1,633.205%
2026-02-13	16.1400	16.1400	15.7000	15.7000	-10.286%	2	209	+1,329.618%
2026-02-12	17.5000	17.5000	17.5000	17.5000	-5.609%	20	209	+1,182.571%
2026-02-09	18.4700	18.5600	18.4700	18.5400	+13.533%	22	209	+1,110.626%
2026-02-06	16.1500	16.3300	15.9200	16.3300	+38.039%	5	209	+1,274.464%
2026-02-05	11.8300	11.8300	11.8300	11.8300	-21.811%	1	209	+1,797.295%
2026-02-04	18.5800	18.5800	14.9500	15.1300	-49.734%	30	210	+1,383.477%
2026-02-03	30.2300	30.2300	30.1000	30.1000	-6.084%	9	213	+645.681%
2026-02-02	32.1400	32.1400	32.0500	32.0500	+14.464%	26	207	+600.312%
2026-01-30	30.0300	30.0300	27.7800	28.0000	-13.846%	21	181	+701.607%
2026-01-29	36.1300	36.1300	32.5000	32.5000	-8.451%	18	177	+590.615%
2026-01-28	36.8700	36.8700	35.5000	35.5000	+2.011%	2	175	+532.254%
2026-01-27	34.1500	34.8000	34.1500	34.8000	-1.277%	16	174	+544.971%
2026-01-26	37.7700	37.7700	35.2500	35.2500	-14.917%	133	160	+536.738%
2026-01-23	41.7600	41.7600	41.4300	41.4300	+13.197%	5	70	+441.757%
2026-01-22	36.1500	36.6000	36.1500	36.6000	+5.022%	4	65	+513.251%
2026-01-21	32.8000	36.1500	32.7600	34.8500	+31.015%	14	63	+544.046%
2026-01-20	28.8000	28.8000	26.6000	26.6000	-3.797%	6	62	+743.797%
2026-01-15	25.5100	27.6500	25.5100	27.6500	+35.872%	28	63	+711.754%
2026-01-13	20.3500	20.3500	20.3500	20.3500	+31.290%	1	67	+1,002.948%
2026-01-12	15.5000	15.5000	15.5000	15.5000	+4.730%	1	68	+1,348.065%
2026-01-08	14.8000	14.8000	14.8000	14.8000	-15.909%	20	68	+1,416.554%
2026-01-07	17.4500	17.6000	17.4500	17.6000	-26.514%	13	48	+1,175.284%
2026-01-05	23.9500	23.9500	23.9500	23.9500	+23.454%	4	48	+837.161%
2025-12-22	19.1500	19.7100	19.1500	19.4000	+14.793%	120	48	+1,056.959%
2025-12-18	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	+1,228.107%