AMD261120C00300000
AMD Nov 20 2026 300.00 Call
optionOPRA
EODOct 22, 2026
210.26USD-17.568%(-44.81)26Vol1,377OI
AMD261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 225.85 | 225.85 | 209.9800 | 210.26 | -17.568% | 26 | 1,377 | 0.000% |
| 2026-10-21 | 250.00 | 256.98 | 250.0000 | 255.07 | +3.991% | 83 | 1,377 | -17.568% |
| 2026-10-20 | 245.28 | 245.28 | 245.2800 | 245.28 | +2.157% | 1 | 1,376 | -14.278% |
| 2026-10-19 | 240.10 | 240.10 | 240.1000 | 240.10 | +1.660% | 3 | 1,376 | -12.428% |
| 2026-10-16 | 249.15 | 249.15 | 236.1800 | 236.18 | -10.892% | 8 | 1,372 | -10.975% |
| 2026-10-15 | 243.85 | 265.05 | 235.9100 | 265.05 | -11.206% | 18 | 1,366 | -20.672% |
| 2026-10-13 | 279.30 | 299.82 | 279.3000 | 298.50 | +3.038% | 496 | 1,233 | -29.561% |
| 2026-10-12 | 290.25 | 290.25 | 289.7000 | 289.70 | -9.440% | 2 | 1,235 | -27.421% |
| 2026-10-08 | 320.40 | 320.40 | 319.9000 | 319.90 | -7.275% | 4 | 1,240 | -34.273% |
| 2026-10-07 | 342.64 | 345.29 | 342.6400 | 345.00 | -2.377% | 10 | 1,246 | -39.055% |
| 2026-10-06 | 352.24 | 356.95 | 352.2400 | 353.40 | +6.318% | 4 | 1,250 | -40.504% |
| 2026-10-02 | 332.40 | 332.40 | 332.4000 | 332.40 | +7.803% | 5 | 1,245 | -36.745% |
| 2026-10-01 | 311.71 | 311.71 | 308.3400 | 308.34 | +0.831% | 3 | 1,244 | -31.809% |
| 2026-09-30 | 305.80 | 305.80 | 305.8000 | 305.80 | -1.767% | 5 | 1,244 | -31.243% |
| 2026-09-29 | 311.30 | 311.30 | 311.3000 | 311.30 | +0.562% | 10 | 1,234 | -32.457% |
| 2026-09-28 | 303.69 | 309.56 | 303.6900 | 309.56 | -6.661% | 7 | 1,236 | -32.078% |
| 2026-09-25 | 340.00 | 340.00 | 331.6500 | 331.65 | +1.298% | 12 | 1,236 | -36.602% |
| 2026-09-24 | 327.40 | 327.40 | 327.4000 | 327.40 | +2.633% | 10 | 1,236 | -35.779% |
| 2026-09-23 | 318.00 | 319.69 | 312.3200 | 319.00 | -0.313% | 7 | 1,237 | -34.088% |
| 2026-09-22 | 309.59 | 320.00 | 309.5900 | 320.00 | +2.086% | 12 | 1,242 | -34.294% |
| 2026-09-21 | 288.37 | 315.02 | 288.3700 | 313.46 | +19.463% | 7 | 1,245 | -32.923% |
| 2026-09-18 | 251.42 | 262.39 | 246.2800 | 262.39 | +7.744% | 9 | 1,242 | -19.867% |
| 2026-09-17 | 235.40 | 243.53 | 235.4000 | 243.53 | +15.675% | 4 | 1,239 | -13.662% |
| 2026-09-16 | 226.00 | 229.20 | 210.5300 | 210.53 | +8.801% | 27 | 1,228 | -0.128% |
| 2026-09-14 | 193.50 | 193.50 | 193.5000 | 193.50 | -12.531% | 3 | 1,225 | +8.661% |
| 2026-09-11 | 221.22 | 221.22 | 221.2200 | 221.22 | -2.396% | 12 | 1,237 | -4.954% |
| 2026-09-09 | 225.00 | 227.47 | 224.9500 | 226.65 | +15.226% | 18 | 1,236 | -7.231% |
| 2026-09-08 | 196.70 | 196.70 | 196.7000 | 196.70 | +20.742% | 2 | 1,234 | +6.894% |
| 2026-09-03 | 163.00 | 163.00 | 162.9100 | 162.91 | -0.086% | 6 | 1,239 | +29.065% |
| 2026-09-02 | 163.70 | 163.70 | 163.0500 | 163.05 | -0.767% | 2 | 1,240 | +28.954% |
| 2026-09-01 | 164.65 | 164.65 | 164.3100 | 164.31 | -5.569% | 2 | 1,239 | +27.965% |
| 2026-08-31 | 172.07 | 174.00 | 172.0700 | 174.00 | -4.354% | 2 | 1,238 | +20.839% |
| 2026-08-28 | 180.00 | 181.92 | 179.9200 | 181.92 | -4.167% | 5 | 1,240 | +15.578% |
| 2026-08-26 | 189.83 | 189.83 | 189.8300 | 189.83 | +17.812% | 1 | 1,240 | +10.762% |
| 2026-08-24 | 161.80 | 162.65 | 161.1300 | 161.13 | -9.978% | 3 | 1,239 | +30.491% |
| 2026-08-21 | 171.68 | 178.99 | 171.6800 | 178.99 | +2.555% | 2 | 1,237 | +17.470% |
| 2026-08-19 | 173.18 | 174.53 | 172.0000 | 174.53 | -6.488% | 19 | 1,236 | +20.472% |
| 2026-08-18 | 189.76 | 189.76 | 184.8800 | 186.64 | -10.398% | 7 | 1,236 | +12.655% |
| 2026-08-14 | 208.30 | 208.30 | 208.3000 | 208.30 | +1.610% | 1 | 1,236 | +0.941% |
| 2026-08-13 | 203.38 | 205.00 | 203.3800 | 205.00 | +4.961% | 2 | 1,238 | +2.566% |
| 2026-08-12 | 195.31 | 195.31 | 195.3100 | 195.31 | +12.376% | 1 | 1,239 | +7.654% |
| 2026-08-11 | 175.65 | 175.65 | 173.8000 | 173.80 | -6.105% | 7 | 1,245 | +20.978% |
| 2026-08-10 | 185.10 | 185.10 | 185.1000 | 185.10 | -4.588% | 1 | 1,245 | +13.593% |
| 2026-08-07 | 198.00 | 198.00 | 194.0000 | 194.00 | +3.093% | 3 | 1,245 | +8.381% |
| 2026-08-06 | 188.18 | 188.18 | 188.1800 | 188.18 | -3.990% | 1 | 1,245 | +11.733% |
| 2026-08-05 | 199.10 | 203.33 | 196.0000 | 196.00 | -17.647% | 13 | 1,248 | +7.276% |
| 2026-08-04 | 226.62 | 238.00 | 226.6200 | 238.00 | +22.441% | 6 | 1,250 | -11.655% |
| 2026-08-03 | 192.13 | 200.00 | 192.1300 | 194.38 | -2.243% | 4 | 1,249 | +8.170% |
| 2026-07-31 | 203.84 | 203.84 | 198.8400 | 198.84 | +0.126% | 4 | 1,253 | +5.743% |
| 2026-07-30 | 199.54 | 206.65 | 198.5900 | 198.59 | +34.346% | 3 | 1,251 | +5.876% |
| 2026-07-29 | 158.93 | 158.93 | 147.8200 | 147.82 | -11.496% | 6 | 1,256 | +42.241% |
| 2026-07-28 | 176.00 | 176.00 | 166.6000 | 167.02 | -19.937% | 5 | 1,260 | +25.889% |
| 2026-07-27 | 197.93 | 208.61 | 197.0500 | 208.61 | -20.608% | 7 | 1,264 | +0.791% |
| 2026-07-23 | 266.03 | 266.03 | 262.7600 | 262.76 | +8.579% | 8 | 1,266 | -19.980% |
| 2026-07-21 | 242.00 | 242.00 | 242.0000 | 242.00 | +12.219% | 1 | 1,266 | -13.116% |
| 2026-07-17 | 209.05 | 215.65 | 208.5000 | 215.65 | -11.987% | 152 | 1,117 | -2.499% |
| 2026-07-15 | 235.50 | 245.02 | 235.5000 | 245.02 | -9.067% | 6 | 1,122 | -14.187% |
| 2026-07-14 | 269.45 | 269.45 | 269.4500 | 269.45 | +4.600% | 2 | 1,124 | -21.967% |
| 2026-07-13 | 257.60 | 257.60 | 257.6000 | 257.60 | +9.496% | 1 | 1,123 | -18.377% |
| 2026-07-08 | 235.26 | 235.26 | 235.2600 | 235.26 | +3.456% | 1 | 1,113 | -10.627% |
| 2026-07-07 | 230.52 | 231.78 | 227.4000 | 227.40 | -16.898% | 22 | 1,113 | -7.537% |
| 2026-07-06 | 256.25 | 275.64 | 256.2500 | 273.64 | +3.202% | 6 | 1,108 | -23.162% |
| 2026-07-01 | 276.86 | 276.86 | 263.5500 | 265.15 | -10.143% | 13 | 1,099 | -20.701% |
| 2026-06-30 | 280.50 | 295.08 | 280.5000 | 295.08 | +16.632% | 23 | 1,099 | -28.745% |
| 2026-06-29 | 242.61 | 253.84 | 230.7500 | 253.00 | +3.265% | 11 | 1,098 | -16.893% |
| 2026-06-25 | 245.00 | 245.00 | 245.0000 | 245.00 | +7.617% | 1 | 1,099 | -14.180% |
| 2026-06-24 | 239.63 | 239.63 | 227.6600 | 227.66 | +0.335% | 16 | 1,103 | -7.643% |
| 2026-06-23 | 226.90 | 226.90 | 226.9000 | 226.90 | -13.651% | 20 | 1,088 | -7.334% |
| 2026-06-22 | 257.17 | 262.77 | 257.1700 | 262.77 | +9.849% | 2 | 1,088 | -19.983% |
| 2026-06-17 | 231.40 | 239.21 | 231.4000 | 239.21 | +4.004% | 2 | 1,088 | -12.102% |
| 2026-06-16 | 230.00 | 230.00 | 230.0000 | 230.00 | -15.751% | 11 | 1,099 | -8.583% |
| 2026-06-15 | 273.00 | 273.00 | 273.0000 | 273.00 | +17.097% | 11 | 1,090 | -22.982% |
| 2026-06-12 | 230.27 | 234.86 | 230.2700 | 233.14 | +24.011% | 13 | 1,094 | -9.814% |
| 2026-06-11 | 188.00 | 188.00 | 188.0000 | 188.00 | +6.739% | 1 | 1,095 | +11.840% |
| 2026-06-10 | 180.66 | 180.66 | 175.8800 | 176.13 | -8.509% | 3 | 1,097 | +19.378% |
| 2026-06-09 | 171.00 | 193.65 | 170.0000 | 192.51 | -9.193% | 9 | 1,104 | +9.220% |
| 2026-06-08 | 211.22 | 212.00 | 211.2200 | 212.00 | +8.301% | 3 | 1,105 | -0.821% |
| 2026-06-05 | 206.28 | 206.28 | 190.8800 | 195.75 | -19.444% | 14 | 1,107 | +7.413% |
| 2026-06-04 | 235.92 | 243.00 | 221.8900 | 243.00 | -3.149% | 19 | 1,103 | -13.473% |
| 2026-06-03 | 254.26 | 254.26 | 250.9000 | 250.90 | +7.360% | 2 | 1,105 | -16.198% |
| 2026-06-02 | 233.68 | 233.70 | 229.7300 | 233.70 | +0.637% | 5 | 1,109 | -10.030% |
| 2026-06-01 | 220.21 | 232.22 | 220.2100 | 232.22 | +2.798% | 2 | 1,110 | -9.457% |
| 2026-05-29 | 228.00 | 228.00 | 224.2200 | 225.90 | -5.875% | 6 | 1,112 | -6.923% |
| 2026-05-28 | 227.55 | 245.73 | 227.5500 | 240.00 | +9.855% | 12 | 1,110 | -12.392% |
| 2026-05-27 | 221.98 | 222.00 | 217.4500 | 218.47 | -3.165% | 11 | 1,115 | -3.758% |
| 2026-05-26 | 204.85 | 226.67 | 204.8000 | 225.61 | +13.372% | 28 | 1,126 | -6.804% |
| 2026-05-22 | 192.02 | 199.00 | 192.0200 | 199.00 | +18.333% | 11 | 1,126 | +5.658% |
| 2026-05-21 | 169.00 | 169.80 | 163.1500 | 168.17 | -1.626% | 7 | 1,129 | +25.028% |
| 2026-05-20 | 170.95 | 170.95 | 170.9500 | 170.95 | +15.118% | 1 | 1,129 | +22.995% |
| 2026-05-19 | 130.06 | 148.50 | 130.0600 | 148.50 | +2.733% | 7 | 1,124 | +41.589% |
| 2026-05-18 | 150.43 | 150.43 | 144.5500 | 144.55 | -6.100% | 11 | 1,114 | +45.458% |
| 2026-05-15 | 165.75 | 165.75 | 153.9400 | 153.94 | -13.561% | 15 | 1,114 | +36.586% |
| 2026-05-14 | 178.09 | 178.10 | 178.0000 | 178.09 | +1.418% | 27 | 1,116 | +18.064% |
| 2026-05-13 | 168.80 | 175.80 | 168.8000 | 175.60 | +11.457% | 10 | 1,110 | +19.738% |
| 2026-05-12 | 183.00 | 183.00 | 157.5500 | 157.55 | -15.906% | 6 | 1,112 | +33.456% |
| 2026-05-11 | 191.00 | 192.00 | 179.0000 | 187.35 | +2.832% | 48 | 1,118 | +12.228% |
| 2026-05-08 | 159.54 | 182.19 | 159.5400 | 182.19 | +29.876% | 14 | 1,116 | +15.407% |
| 2026-05-07 | 144.00 | 146.60 | 134.0000 | 140.28 | -5.631% | 32 | 1,120 | +49.886% |
| 2026-05-06 | 139.93 | 151.07 | 136.8900 | 148.65 | +54.201% | 67 | 1,125 | +41.446% |
| 2026-05-05 | 90.69 | 97.95 | 88.9100 | 96.40 | +10.197% | 30 | 1,130 | +118.112% |
| 2026-05-04 | 100.00 | 100.00 | 85.0100 | 87.48 | -13.292% | 51 | 1,111 | +140.352% |
| 2026-05-01 | 94.45 | 102.18 | 94.4500 | 100.89 | +5.921% | 11 | 1,111 | +108.405% |
| 2026-04-30 | 84.50 | 96.37 | 81.7700 | 95.25 | +18.030% | 67 | 1,131 | +120.745% |
| 2026-04-29 | 69.26 | 80.70 | 69.2600 | 80.70 | +11.959% | 11 | 1,131 | +160.545% |
| 2026-04-28 | 69.20 | 74.12 | 68.1400 | 72.08 | -12.119% | 38 | 1,127 | +191.704% |
| 2026-04-27 | 88.95 | 88.95 | 79.0000 | 82.02 | -9.937% | 33 | 1,143 | +156.352% |
| 2026-04-24 | 83.77 | 95.56 | 83.6500 | 91.07 | +49.909% | 179 | 1,149 | +130.877% |
| 2026-04-23 | 59.36 | 64.04 | 58.2700 | 60.75 | +1.419% | 345 | 1,201 | +246.107% |
| 2026-04-22 | 49.20 | 60.10 | 48.5700 | 59.90 | +30.076% | 215 | 1,180 | +251.018% |
| 2026-04-21 | 43.96 | 47.23 | 43.0000 | 46.05 | +13.424% | 140 | 1,228 | +356.591% |
| 2026-04-20 | 46.06 | 46.06 | 39.5000 | 40.60 | -4.358% | 26 | 1,228 | +417.882% |
| 2026-04-17 | 42.15 | 42.97 | 40.8300 | 42.45 | +0.855% | 22 | 1,243 | +395.312% |
| 2026-04-16 | 36.00 | 43.93 | 34.0500 | 42.09 | +37.369% | 199 | 1,233 | +399.549% |
| 2026-04-15 | 30.00 | 30.64 | 28.6500 | 30.64 | +3.339% | 837 | 1,211 | +586.227% |
| 2026-04-14 | 26.60 | 29.83 | 26.5000 | 29.65 | +12.183% | 68 | 627 | +609.140% |
| 2026-04-13 | 25.75 | 26.43 | 25.1900 | 26.43 | -0.038% | 50 | 609 | +695.535% |
| 2026-04-10 | 24.52 | 27.99 | 24.5200 | 26.44 | +19.746% | 82 | 583 | +695.234% |
| 2026-04-09 | 21.00 | 22.13 | 20.5400 | 22.08 | +10.955% | 184 | 590 | +852.264% |
| 2026-04-08 | 19.00 | 20.48 | 19.0000 | 19.90 | +17.059% | 31 | 529 | +956.583% |
| 2026-04-07 | 15.62 | 17.00 | 15.6200 | 17.00 | +2.410% | 6 | 531 | +1136.824% |
| 2026-04-06 | 15.90 | 16.60 | 15.9000 | 16.60 | +6.342% | 12 | 531 | +1166.627% |
| 2026-04-02 | 12.20 | 15.61 | 12.2000 | 15.61 | +18.168% | 9 | 535 | +1246.957% |
| 2026-04-01 | 13.21 | 13.21 | 13.2100 | 13.21 | +12.426% | 1 | 535 | +1491.673% |
| 2026-03-31 | 11.15 | 11.75 | 10.4500 | 11.75 | +12.333% | 43 | 535 | +1689.447% |
| 2026-03-30 | 12.94 | 12.94 | 10.1800 | 10.46 | -13.980% | 125 | 542 | +1910.134% |
| 2026-03-27 | 11.48 | 12.16 | 11.4800 | 12.16 | -5.000% | 8 | 545 | +1629.112% |
| 2026-03-26 | 15.55 | 15.55 | 12.7000 | 12.80 | -27.066% | 44 | 547 | +1542.656% |
| 2026-03-25 | 15.41 | 17.55 | 15.4100 | 17.55 | +40.064% | 30 | 512 | +1098.063% |
| 2026-03-24 | 11.50 | 12.53 | 11.2300 | 12.53 | +5.294% | 73 | 505 | +1578.053% |
| 2026-03-23 | 13.10 | 13.10 | 11.9000 | 11.90 | +5.590% | 52 | 510 | +1666.891% |
| 2026-03-20 | 12.55 | 12.55 | 11.2700 | 11.27 | -8.000% | 48 | 538 | +1765.661% |
| 2026-03-19 | 10.20 | 12.25 | 9.8000 | 12.25 | +7.930% | 87 | 511 | +1616.408% |
| 2026-03-18 | 11.25 | 11.35 | 10.9500 | 11.35 | +12.935% | 43 | 509 | +1752.511% |
| 2026-03-17 | 10.95 | 10.95 | 10.0000 | 10.05 | -5.811% | 54 | 505 | +1992.139% |
| 2026-03-16 | 10.90 | 11.55 | 10.6700 | 10.67 | +4.608% | 43 | 508 | +1870.572% |
| 2026-03-13 | 11.75 | 11.75 | 10.2000 | 10.20 | -14.644% | 30 | 516 | +1961.373% |
| 2026-03-12 | 12.50 | 12.50 | 11.6700 | 11.95 | -10.150% | 24 | 507 | +1659.498% |
| 2026-03-11 | 14.42 | 14.42 | 13.1200 | 13.30 | +0.377% | 37 | 501 | +1480.902% |
| 2026-03-10 | 13.55 | 13.55 | 13.2500 | 13.25 | +10.417% | 30 | 484 | +1486.868% |
| 2026-03-09 | 11.60 | 12.45 | 11.4000 | 12.00 | -2.041% | 31 | 489 | +1652.167% |
| 2026-03-06 | 11.95 | 12.30 | 11.9500 | 12.25 | 0.000% | 3 | 520 | +1616.408% |
| 2026-03-05 | 12.80 | 13.20 | 11.8500 | 12.25 | +3.376% | 116 | 519 | +1616.408% |
| 2026-03-04 | 11.85 | 11.85 | 11.8500 | 11.85 | +14.493% | 1 | 424 | +1674.346% |
| 2026-03-03 | 11.65 | 11.88 | 10.3500 | 10.35 | -19.705% | 179 | 424 | +1931.498% |
| 2026-03-02 | 12.38 | 12.89 | 12.3200 | 12.89 | -7.399% | 46 | 389 | +1531.187% |
| 2026-02-27 | 13.97 | 14.31 | 13.5000 | 13.92 | -13.808% | 21 | 355 | +1410.489% |
| 2026-02-26 | 16.15 | 16.15 | 16.1500 | 16.15 | -13.729% | 1 | 354 | +1201.920% |
| 2026-02-25 | 18.72 | 18.72 | 18.7200 | 18.72 | -3.605% | 1 | 355 | +1023.184% |
| 2026-02-24 | 18.80 | 19.60 | 17.9700 | 19.42 | +49.961% | 50 | 355 | +982.698% |
| 2026-02-23 | 13.05 | 13.29 | 12.4500 | 12.95 | -11.423% | 70 | 350 | +1523.629% |
| 2026-02-20 | 14.60 | 14.62 | 14.4500 | 14.62 | +2.596% | 3 | 317 | +1338.167% |
| 2026-02-18 | 13.60 | 15.29 | 13.3500 | 14.25 | -8.946% | 38 | 317 | +1375.509% |
| 2026-02-17 | 15.75 | 16.35 | 14.0500 | 15.65 | -9.538% | 63 | 316 | +1243.514% |
| 2026-02-13 | 16.30 | 17.70 | 16.3000 | 17.30 | +2.671% | 43 | 330 | +1115.376% |
| 2026-02-12 | 19.35 | 19.35 | 16.8500 | 16.85 | -12.240% | 53 | 330 | +1147.834% |
| 2026-02-11 | 19.50 | 19.50 | 17.7700 | 19.20 | -5.882% | 33 | 352 | +995.104% |
| 2026-02-09 | 18.30 | 20.40 | 18.3000 | 20.40 | +13.019% | 39 | 355 | +930.686% |
| 2026-02-06 | 16.97 | 18.05 | 16.7700 | 18.05 | +33.902% | 32 | 328 | +1064.875% |
| 2026-02-05 | 17.30 | 17.30 | 13.1000 | 13.48 | -20.706% | 139 | 298 | +1459.792% |
| 2026-02-04 | 21.00 | 21.00 | 16.3800 | 17.00 | -49.025% | 96 | 225 | +1136.824% |
| 2026-02-03 | 36.52 | 36.52 | 31.3700 | 33.35 | -4.633% | 22 | 217 | +530.465% |
| 2026-02-02 | 32.97 | 34.97 | 32.9700 | 34.97 | +14.543% | 4 | 209 | +501.258% |
| 2026-01-30 | 32.20 | 33.08 | 30.5300 | 30.53 | -15.076% | 21 | 207 | +588.700% |
| 2026-01-29 | 41.42 | 41.42 | 33.8100 | 35.95 | -9.377% | 65 | 197 | +484.868% |
| 2026-01-28 | 39.50 | 39.95 | 39.5000 | 39.67 | +8.211% | 32 | 239 | +430.023% |
| 2026-01-27 | 37.65 | 37.65 | 36.6400 | 36.66 | -2.913% | 30 | 208 | +473.541% |
| 2026-01-26 | 41.15 | 41.15 | 37.6500 | 37.76 | -10.943% | 89 | 188 | +456.833% |
| 2026-01-23 | 45.00 | 45.00 | 41.1800 | 42.40 | +6.613% | 43 | 121 | +395.896% |
| 2026-01-22 | 36.62 | 39.77 | 36.6200 | 39.77 | +13.726% | 21 | 96 | +428.690% |
| 2026-01-21 | 36.04 | 38.77 | 34.9700 | 34.97 | +21.847% | 31 | 107 | +501.258% |
| 2026-01-20 | 31.10 | 31.10 | 28.7000 | 28.70 | +3.052% | 3 | 87 | +632.613% |
| 2026-01-16 | 27.85 | 27.85 | 27.8500 | 27.85 | -7.873% | 10 | 86 | +654.973% |
| 2026-01-15 | 30.35 | 30.35 | 29.5500 | 30.23 | +30.022% | 4 | 86 | +595.534% |
| 2026-01-13 | 23.00 | 23.25 | 21.2000 | 23.25 | +43.519% | 3 | 82 | +804.344% |
| 2026-01-09 | 16.50 | 16.73 | 16.1500 | 16.20 | +0.248% | 49 | 79 | +1197.901% |
| 2026-01-08 | 16.15 | 16.16 | 16.1500 | 16.16 | -14.043% | 13 | 48 | +1201.114% |
| 2026-01-07 | 19.20 | 19.27 | 18.8000 | 18.80 | -9.398% | 33 | 42 | +1018.404% |
| 2026-01-06 | 23.51 | 23.51 | 20.7500 | 20.75 | -16.767% | 14 | 43 | +913.301% |
| 2026-01-05 | 27.36 | 27.36 | 24.9300 | 24.93 | +2.593% | 9 | 37 | +743.402% |
| 2026-01-02 | 25.75 | 25.75 | 24.2000 | 24.30 | +11.724% | 5 | 37 | +765.267% |
| 2025-12-31 | 21.75 | 21.75 | 21.7500 | 21.75 | +0.462% | 2 | 32 | +866.713% |
| 2025-12-30 | 21.62 | 21.65 | 21.6200 | 21.65 | -1.367% | 11 | 32 | +871.178% |
| 2025-12-26 | 20.96 | 21.95 | 20.9600 | 21.95 | +8.717% | 13 | 21 | +857.904% |
| 2025-12-19 | 20.19 | 20.19 | 20.1900 | 20.19 | +18.070% | 1 | 13 | +941.407% |
| 2025-12-18 | 18.50 | 18.50 | 17.1000 | 17.10 | +3.636% | 10 | 12 | +1129.591% |
| 2025-12-17 | 17.53 | 17.53 | 16.5000 | 16.50 | -23.752% | 3 | 3 | +1174.303% |
| 2025-12-15 | 21.64 | 21.64 | 21.6400 | 21.64 | 0.000% | 1 | 1 | +871.627% |